ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,770 | 1,791 | 1,765 | 1,780 | +10 | +0.6% | 3,200 |
| 2021/10/29 | 1,770 | 1,770 | 1,762 | 1,770 | ±0 | ±0% | 900 |
| 2021/10/28 | 1,783 | 1,796 | 1,770 | 1,770 | -20 | -1.1% | 4,300 |
| 2021/10/27 | 1,781 | 1,791 | 1,780 | 1,790 | ±0 | ±0% | 1,100 |
| 2021/10/26 | 1,798 | 1,798 | 1,790 | 1,790 | +8 | +0.4% | 700 |
| 2021/10/25 | 1,792 | 1,800 | 1,782 | 1,782 | -10 | -0.6% | 1,200 |
| 2021/10/22 | 1,794 | 1,798 | 1,792 | 1,792 | -3 | -0.2% | 900 |
| 2021/10/21 | 1,801 | 1,804 | 1,795 | 1,795 | -6 | -0.3% | 800 |
| 2021/10/20 | 1,807 | 1,807 | 1,792 | 1,801 | -6 | -0.3% | 1,100 |
| 2021/10/19 | 1,800 | 1,807 | 1,800 | 1,807 | +7 | +0.4% | 1,600 |
| 2021/10/18 | 1,805 | 1,806 | 1,800 | 1,800 | ±0 | ±0% | 2,600 |
| 2021/10/15 | 1,797 | 1,800 | 1,794 | 1,800 | +18 | +1% | 2,800 |
| 2021/10/14 | 1,776 | 1,795 | 1,776 | 1,782 | -1 | -0.1% | 2,400 |
| 2021/10/13 | 1,788 | 1,788 | 1,770 | 1,783 | +2 | +0.1% | 2,600 |
| 2021/10/12 | 1,772 | 1,789 | 1,772 | 1,781 | +16 | +0.9% | 1,200 |
| 2021/10/11 | 1,755 | 1,767 | 1,752 | 1,765 | +10 | +0.6% | 1,300 |
| 2021/10/08 | 1,744 | 1,755 | 1,742 | 1,755 | +11 | +0.6% | 1,500 |
| 2021/10/07 | 1,767 | 1,767 | 1,741 | 1,744 | -6 | -0.3% | 3,000 |
| 2021/10/06 | 1,777 | 1,779 | 1,750 | 1,750 | -12 | -0.7% | 2,700 |
| 2021/10/05 | 1,780 | 1,780 | 1,760 | 1,762 | -18 | -1% | 3,800 |
| 2021/10/04 | 1,796 | 1,796 | 1,780 | 1,780 | ±0 | ±0% | 2,700 |
| 2021/10/01 | 1,788 | 1,788 | 1,771 | 1,780 | -10 | -0.6% | 2,900 |
| 2021/09/30 | 1,791 | 1,795 | 1,790 | 1,790 | -1 | -0.1% | 1,700 |
| 2021/09/29 | 1,804 | 1,808 | 1,790 | 1,791 | -47 | -2.6% | 7,600 |
| 2021/09/28 | 1,830 | 1,838 | 1,829 | 1,838 | +14 | +0.8% | 7,300 |
| 2021/09/27 | 1,822 | 1,826 | 1,820 | 1,824 | -1 | -0.1% | 4,300 |
| 2021/09/24 | 1,828 | 1,828 | 1,821 | 1,825 | +5 | +0.3% | 5,100 |
| 2021/09/22 | 1,825 | 1,827 | 1,820 | 1,820 | -3 | -0.2% | 4,500 |
| 2021/09/21 | 1,824 | 1,829 | 1,822 | 1,823 | -10 | -0.5% | 4,000 |
| 2021/09/17 | 1,822 | 1,833 | 1,822 | 1,833 | +3 | +0.2% | 5,700 |
| 2021/09/16 | 1,830 | 1,830 | 1,825 | 1,830 | ±0 | ±0% | 3,700 |
| 2021/09/15 | 1,829 | 1,830 | 1,822 | 1,830 | +2 | +0.1% | 4,500 |
| 2021/09/14 | 1,830 | 1,830 | 1,821 | 1,828 | ±0 | ±0% | 5,800 |
| 2021/09/13 | 1,820 | 1,828 | 1,811 | 1,828 | +8 | +0.4% | 8,700 |
| 2021/09/10 | 1,815 | 1,820 | 1,810 | 1,820 | +8 | +0.4% | 13,000 |
| 2021/09/09 | 1,820 | 1,820 | 1,810 | 1,812 | -8 | -0.4% | 3,900 |
| 2021/09/08 | 1,819 | 1,820 | 1,806 | 1,820 | +1 | +0.1% | 6,100 |
| 2021/09/07 | 1,800 | 1,819 | 1,800 | 1,819 | +19 | +1.1% | 6,800 |
| 2021/09/06 | 1,790 | 1,800 | 1,789 | 1,800 | +15 | +0.8% | 9,900 |
| 2021/09/03 | 1,779 | 1,785 | 1,777 | 1,785 | +10 | +0.6% | 10,900 |
| 2021/09/02 | 1,772 | 1,777 | 1,771 | 1,775 | +10 | +0.6% | 3,600 |
| 2021/09/01 | 1,749 | 1,765 | 1,745 | 1,765 | +15 | +0.9% | 2,200 |
| 2021/08/31 | 1,750 | 1,760 | 1,750 | 1,750 | ±0 | ±0% | 3,600 |
| 2021/08/30 | 1,750 | 1,755 | 1,745 | 1,750 | +1 | +0.1% | 5,100 |
| 2021/08/27 | 1,731 | 1,751 | 1,731 | 1,749 | +6 | +0.3% | 4,100 |
| 2021/08/26 | 1,750 | 1,750 | 1,743 | 1,743 | -7 | -0.4% | 3,000 |
| 2021/08/25 | 1,745 | 1,750 | 1,741 | 1,750 | +5 | +0.3% | 2,200 |
| 2021/08/24 | 1,744 | 1,746 | 1,738 | 1,745 | +1 | +0.1% | 1,700 |
| 2021/08/23 | 1,740 | 1,744 | 1,734 | 1,744 | +11 | +0.6% | 3,100 |
| 2021/08/20 | 1,744 | 1,744 | 1,733 | 1,733 | -7 | -0.4% | 3,100 |
751～
800
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
