ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,776 | 1,780 | 1,767 | 1,780 | +14 | +0.8% | 3,300 |
| 2022/05/16 | 1,774 | 1,778 | 1,757 | 1,766 | -9 | -0.5% | 3,000 |
| 2022/05/13 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 4,400 |
| 2022/05/12 | 1,750 | 1,759 | 1,750 | 1,750 | ±0 | ±0% | 2,200 |
| 2022/05/11 | 1,751 | 1,761 | 1,750 | 1,750 | -1 | -0.1% | 4,100 |
| 2022/05/10 | 1,753 | 1,759 | 1,751 | 1,751 | -4 | -0.2% | 4,800 |
| 2022/05/09 | 1,774 | 1,775 | 1,755 | 1,755 | -19 | -1.1% | 5,100 |
| 2022/05/06 | 1,798 | 1,798 | 1,768 | 1,774 | -7 | -0.4% | 6,500 |
| 2022/05/02 | 1,794 | 1,794 | 1,771 | 1,781 | -13 | -0.7% | 3,100 |
| 2022/04/28 | 1,777 | 1,797 | 1,765 | 1,794 | +29 | +1.6% | 6,100 |
| 2022/04/27 | 1,760 | 1,779 | 1,751 | 1,765 | +5 | +0.3% | 8,000 |
| 2022/04/26 | 1,780 | 1,780 | 1,760 | 1,760 | -8 | -0.5% | 2,700 |
| 2022/04/25 | 1,769 | 1,783 | 1,760 | 1,768 | -4 | -0.2% | 3,200 |
| 2022/04/22 | 1,761 | 1,775 | 1,761 | 1,772 | -3 | -0.2% | 1,900 |
| 2022/04/21 | 1,767 | 1,775 | 1,764 | 1,775 | +1 | +0.1% | 2,700 |
| 2022/04/20 | 1,785 | 1,785 | 1,769 | 1,774 | +7 | +0.4% | 3,400 |
| 2022/04/19 | 1,770 | 1,770 | 1,762 | 1,767 | +7 | +0.4% | 2,300 |
| 2022/04/18 | 1,760 | 1,767 | 1,755 | 1,760 | +9 | +0.5% | 2,000 |
| 2022/04/15 | 1,760 | 1,776 | 1,751 | 1,751 | -18 | -1% | 5,900 |
| 2022/04/14 | 1,769 | 1,782 | 1,769 | 1,769 | ±0 | ±0% | 3,800 |
| 2022/04/13 | 1,760 | 1,772 | 1,760 | 1,769 | +7 | +0.4% | 4,200 |
| 2022/04/12 | 1,773 | 1,777 | 1,762 | 1,762 | -16 | -0.9% | 3,800 |
| 2022/04/11 | 1,787 | 1,787 | 1,772 | 1,778 | +3 | +0.2% | 4,600 |
| 2022/04/08 | 1,774 | 1,786 | 1,765 | 1,775 | +1 | +0.1% | 6,000 |
| 2022/04/07 | 1,776 | 1,782 | 1,761 | 1,774 | -2 | -0.1% | 7,000 |
| 2022/04/06 | 1,770 | 1,781 | 1,770 | 1,776 | -3 | -0.2% | 5,900 |
| 2022/04/05 | 1,798 | 1,798 | 1,776 | 1,779 | -11 | -0.6% | 7,300 |
| 2022/04/04 | 1,774 | 1,796 | 1,774 | 1,790 | +28 | +1.6% | 8,300 |
| 2022/04/01 | 1,770 | 1,774 | 1,762 | 1,762 | -16 | -0.9% | 4,600 |
| 2022/03/31 | 1,775 | 1,786 | 1,761 | 1,778 | +1 | +0.1% | 6,600 |
| 2022/03/30 | 1,764 | 1,777 | 1,757 | 1,777 | -25 | -1.4% | 21,400 |
| 2022/03/29 | 1,815 | 1,818 | 1,799 | 1,802 | -13 | -0.7% | 41,200 |
| 2022/03/28 | 1,830 | 1,831 | 1,812 | 1,815 | -9 | -0.5% | 13,200 |
| 2022/03/25 | 1,826 | 1,826 | 1,817 | 1,824 | +6 | +0.3% | 14,400 |
| 2022/03/24 | 1,813 | 1,818 | 1,810 | 1,818 | +4 | +0.2% | 3,700 |
| 2022/03/23 | 1,807 | 1,817 | 1,806 | 1,814 | +7 | +0.4% | 9,600 |
| 2022/03/22 | 1,802 | 1,809 | 1,793 | 1,807 | +5 | +0.3% | 12,500 |
| 2022/03/18 | 1,810 | 1,816 | 1,802 | 1,802 | -7 | -0.4% | 63,700 |
| 2022/03/17 | 1,810 | 1,810 | 1,802 | 1,809 | +7 | +0.4% | 4,500 |
| 2022/03/16 | 1,800 | 1,809 | 1,792 | 1,802 | +3 | +0.2% | 6,000 |
| 2022/03/15 | 1,758 | 1,799 | 1,758 | 1,799 | +26 | +1.5% | 5,500 |
| 2022/03/14 | 1,750 | 1,773 | 1,750 | 1,773 | +21 | +1.2% | 7,200 |
| 2022/03/11 | 1,757 | 1,760 | 1,751 | 1,752 | -23 | -1.3% | 28,600 |
| 2022/03/10 | 1,760 | 1,775 | 1,760 | 1,775 | +8 | +0.5% | 11,400 |
| 2022/03/09 | 1,766 | 1,771 | 1,761 | 1,767 | -12 | -0.7% | 6,600 |
| 2022/03/08 | 1,770 | 1,783 | 1,769 | 1,779 | +4 | +0.2% | 5,300 |
| 2022/03/07 | 1,788 | 1,788 | 1,773 | 1,775 | -10 | -0.6% | 13,500 |
| 2022/03/04 | 1,791 | 1,798 | 1,785 | 1,785 | -19 | -1.1% | 20,000 |
| 2022/03/03 | 1,792 | 1,804 | 1,790 | 1,804 | +9 | +0.5% | 5,600 |
| 2022/03/02 | 1,803 | 1,803 | 1,794 | 1,795 | ±0 | ±0% | 3,500 |
751～
800
件表示中 / 5669件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,300円 | +5.9% | +25.0% | 1.38% | 200.58倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 15,800円 | +56.9% | +58.1% | 0.00% | 41.91倍 | 4.26倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ＡＦＣ－ＨＤ | 85,900円 | +3.0% | +14.5% | 3.73% | 9.15倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 33,400円 | -1.9% | -24.6% | 4.49% | 5.73倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 90,600円 | -1.3% | +13.9% | 2.98% | 11.38倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
