ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,742 | 1,746 | 1,740 | 1,740 | -7 | -0.4% | 1,500 |
| 2021/08/18 | 1,731 | 1,747 | 1,731 | 1,747 | +12 | +0.7% | 2,800 |
| 2021/08/17 | 1,737 | 1,740 | 1,733 | 1,735 | -2 | -0.1% | 900 |
| 2021/08/16 | 1,742 | 1,742 | 1,737 | 1,737 | -5 | -0.3% | 1,200 |
| 2021/08/13 | 1,750 | 1,750 | 1,742 | 1,742 | +2 | +0.1% | 2,000 |
| 2021/08/12 | 1,753 | 1,753 | 1,740 | 1,740 | -13 | -0.7% | 3,200 |
| 2021/08/11 | 1,739 | 1,753 | 1,739 | 1,753 | +20 | +1.2% | 4,100 |
| 2021/08/10 | 1,738 | 1,738 | 1,733 | 1,733 | -2 | -0.1% | 1,600 |
| 2021/08/06 | 1,736 | 1,736 | 1,731 | 1,735 | -1 | -0.1% | 1,700 |
| 2021/08/05 | 1,737 | 1,737 | 1,730 | 1,736 | +7 | +0.4% | 2,900 |
| 2021/08/04 | 1,722 | 1,734 | 1,722 | 1,729 | +3 | +0.2% | 1,700 |
| 2021/08/03 | 1,735 | 1,736 | 1,724 | 1,726 | -9 | -0.5% | 900 |
| 2021/08/02 | 1,716 | 1,736 | 1,716 | 1,735 | +24 | +1.4% | 1,900 |
| 2021/07/30 | 1,711 | 1,716 | 1,710 | 1,711 | ±0 | ±0% | 2,000 |
| 2021/07/29 | 1,717 | 1,725 | 1,711 | 1,711 | -10 | -0.6% | 2,300 |
| 2021/07/28 | 1,731 | 1,737 | 1,720 | 1,721 | -12 | -0.7% | 2,300 |
| 2021/07/27 | 1,734 | 1,736 | 1,731 | 1,733 | -1 | -0.1% | 1,400 |
| 2021/07/26 | 1,727 | 1,734 | 1,727 | 1,734 | +19 | +1.1% | 1,700 |
| 2021/07/21 | 1,706 | 1,724 | 1,706 | 1,715 | +9 | +0.5% | 2,200 |
| 2021/07/20 | 1,711 | 1,713 | 1,705 | 1,706 | -8 | -0.5% | 4,800 |
| 2021/07/19 | 1,721 | 1,729 | 1,714 | 1,714 | -10 | -0.6% | 3,400 |
| 2021/07/16 | 1,720 | 1,740 | 1,720 | 1,724 | +1 | +0.1% | 2,100 |
| 2021/07/15 | 1,740 | 1,748 | 1,723 | 1,723 | -13 | -0.7% | 4,800 |
| 2021/07/14 | 1,732 | 1,736 | 1,730 | 1,736 | +4 | +0.2% | 1,500 |
| 2021/07/13 | 1,731 | 1,732 | 1,721 | 1,732 | +11 | +0.6% | 2,000 |
| 2021/07/12 | 1,720 | 1,735 | 1,720 | 1,721 | +6 | +0.3% | 2,900 |
| 2021/07/09 | 1,720 | 1,720 | 1,710 | 1,715 | -7 | -0.4% | 5,300 |
| 2021/07/08 | 1,731 | 1,737 | 1,722 | 1,722 | -8 | -0.5% | 3,300 |
| 2021/07/07 | 1,733 | 1,738 | 1,730 | 1,730 | -7 | -0.4% | 2,100 |
| 2021/07/06 | 1,736 | 1,737 | 1,730 | 1,737 | +3 | +0.2% | 1,400 |
| 2021/07/05 | 1,737 | 1,737 | 1,731 | 1,734 | +10 | +0.6% | 3,100 |
| 2021/07/02 | 1,732 | 1,732 | 1,724 | 1,724 | ±0 | ±0% | 2,500 |
| 2021/07/01 | 1,725 | 1,729 | 1,724 | 1,724 | -1 | -0.1% | 1,300 |
| 2021/06/30 | 1,730 | 1,731 | 1,725 | 1,725 | -5 | -0.3% | 1,500 |
| 2021/06/29 | 1,732 | 1,733 | 1,725 | 1,730 | +3 | +0.2% | 2,700 |
| 2021/06/28 | 1,725 | 1,732 | 1,720 | 1,727 | +9 | +0.5% | 3,500 |
| 2021/06/25 | 1,717 | 1,726 | 1,717 | 1,718 | +1 | +0.1% | 1,900 |
| 2021/06/24 | 1,730 | 1,730 | 1,717 | 1,717 | -13 | -0.8% | 1,700 |
| 2021/06/23 | 1,730 | 1,732 | 1,726 | 1,730 | -3 | -0.2% | 1,600 |
| 2021/06/22 | 1,714 | 1,734 | 1,714 | 1,733 | +23 | +1.3% | 3,000 |
| 2021/06/21 | 1,749 | 1,749 | 1,706 | 1,710 | -39 | -2.2% | 8,200 |
| 2021/06/18 | 1,743 | 1,749 | 1,743 | 1,749 | +8 | +0.5% | 2,800 |
| 2021/06/17 | 1,741 | 1,742 | 1,733 | 1,741 | +4 | +0.2% | 2,700 |
| 2021/06/16 | 1,723 | 1,740 | 1,723 | 1,737 | +10 | +0.6% | 2,200 |
| 2021/06/15 | 1,727 | 1,729 | 1,717 | 1,727 | +10 | +0.6% | 4,700 |
| 2021/06/14 | 1,699 | 1,717 | 1,693 | 1,717 | +26 | +1.5% | 7,700 |
| 2021/06/11 | 1,691 | 1,696 | 1,685 | 1,691 | +7 | +0.4% | 6,800 |
| 2021/06/10 | 1,684 | 1,687 | 1,681 | 1,684 | +1 | +0.1% | 4,600 |
| 2021/06/09 | 1,681 | 1,684 | 1,680 | 1,683 | +5 | +0.3% | 2,800 |
| 2021/06/08 | 1,677 | 1,680 | 1,673 | 1,678 | +9 | +0.5% | 5,100 |
801～
850
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
