ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,791 | 1,791 | 1,778 | 1,791 | ±0 | ±0% | 2,000 |
| 2021/12/13 | 1,795 | 1,795 | 1,783 | 1,791 | -4 | -0.2% | 1,800 |
| 2021/12/10 | 1,799 | 1,799 | 1,787 | 1,795 | -1 | -0.1% | 3,300 |
| 2021/12/09 | 1,800 | 1,800 | 1,781 | 1,796 | -1 | -0.1% | 1,900 |
| 2021/12/08 | 1,790 | 1,798 | 1,788 | 1,797 | +9 | +0.5% | 2,600 |
| 2021/12/07 | 1,789 | 1,789 | 1,779 | 1,788 | +2 | +0.1% | 2,600 |
| 2021/12/06 | 1,775 | 1,789 | 1,775 | 1,786 | +25 | +1.4% | 3,100 |
| 2021/12/03 | 1,750 | 1,770 | 1,750 | 1,761 | +11 | +0.6% | 1,500 |
| 2021/12/02 | 1,762 | 1,768 | 1,750 | 1,750 | -16 | -0.9% | 3,400 |
| 2021/12/01 | 1,770 | 1,776 | 1,766 | 1,766 | -4 | -0.2% | 1,700 |
| 2021/11/30 | 1,784 | 1,785 | 1,770 | 1,770 | -5 | -0.3% | 2,300 |
| 2021/11/29 | 1,775 | 1,783 | 1,773 | 1,775 | -1 | -0.1% | 3,300 |
| 2021/11/26 | 1,786 | 1,786 | 1,776 | 1,776 | -9 | -0.5% | 2,500 |
| 2021/11/25 | 1,780 | 1,790 | 1,780 | 1,785 | -3 | -0.2% | 2,700 |
| 2021/11/24 | 1,783 | 1,789 | 1,783 | 1,788 | +2 | +0.1% | 800 |
| 2021/11/22 | 1,788 | 1,788 | 1,780 | 1,786 | +5 | +0.3% | 1,400 |
| 2021/11/19 | 1,799 | 1,799 | 1,781 | 1,781 | -14 | -0.8% | 3,100 |
| 2021/11/18 | 1,793 | 1,795 | 1,786 | 1,795 | +8 | +0.4% | 1,200 |
| 2021/11/17 | 1,792 | 1,795 | 1,786 | 1,787 | -7 | -0.4% | 1,600 |
| 2021/11/16 | 1,797 | 1,797 | 1,791 | 1,794 | +8 | +0.4% | 1,400 |
| 2021/11/15 | 1,780 | 1,800 | 1,780 | 1,786 | -6 | -0.3% | 3,000 |
| 2021/11/12 | 1,789 | 1,792 | 1,773 | 1,792 | +21 | +1.2% | 1,800 |
| 2021/11/11 | 1,794 | 1,798 | 1,771 | 1,771 | -14 | -0.8% | 1,900 |
| 2021/11/10 | 1,779 | 1,785 | 1,775 | 1,785 | +6 | +0.3% | 1,100 |
| 2021/11/09 | 1,780 | 1,787 | 1,775 | 1,779 | ±0 | ±0% | 2,000 |
| 2021/11/08 | 1,780 | 1,780 | 1,776 | 1,779 | +4 | +0.2% | 1,500 |
| 2021/11/05 | 1,778 | 1,778 | 1,773 | 1,775 | -3 | -0.2% | 1,000 |
| 2021/11/04 | 1,780 | 1,780 | 1,773 | 1,778 | -2 | -0.1% | 2,000 |
| 2021/11/02 | 1,780 | 1,780 | 1,776 | 1,780 | ±0 | ±0% | 1,000 |
| 2021/11/01 | 1,770 | 1,791 | 1,765 | 1,780 | +10 | +0.6% | 3,200 |
| 2021/10/29 | 1,770 | 1,770 | 1,762 | 1,770 | ±0 | ±0% | 900 |
| 2021/10/28 | 1,783 | 1,796 | 1,770 | 1,770 | -20 | -1.1% | 4,300 |
| 2021/10/27 | 1,781 | 1,791 | 1,780 | 1,790 | ±0 | ±0% | 1,100 |
| 2021/10/26 | 1,798 | 1,798 | 1,790 | 1,790 | +8 | +0.4% | 700 |
| 2021/10/25 | 1,792 | 1,800 | 1,782 | 1,782 | -10 | -0.6% | 1,200 |
| 2021/10/22 | 1,794 | 1,798 | 1,792 | 1,792 | -3 | -0.2% | 900 |
| 2021/10/21 | 1,801 | 1,804 | 1,795 | 1,795 | -6 | -0.3% | 800 |
| 2021/10/20 | 1,807 | 1,807 | 1,792 | 1,801 | -6 | -0.3% | 1,100 |
| 2021/10/19 | 1,800 | 1,807 | 1,800 | 1,807 | +7 | +0.4% | 1,600 |
| 2021/10/18 | 1,805 | 1,806 | 1,800 | 1,800 | ±0 | ±0% | 2,600 |
| 2021/10/15 | 1,797 | 1,800 | 1,794 | 1,800 | +18 | +1% | 2,800 |
| 2021/10/14 | 1,776 | 1,795 | 1,776 | 1,782 | -1 | -0.1% | 2,400 |
| 2021/10/13 | 1,788 | 1,788 | 1,770 | 1,783 | +2 | +0.1% | 2,600 |
| 2021/10/12 | 1,772 | 1,789 | 1,772 | 1,781 | +16 | +0.9% | 1,200 |
| 2021/10/11 | 1,755 | 1,767 | 1,752 | 1,765 | +10 | +0.6% | 1,300 |
| 2021/10/08 | 1,744 | 1,755 | 1,742 | 1,755 | +11 | +0.6% | 1,500 |
| 2021/10/07 | 1,767 | 1,767 | 1,741 | 1,744 | -6 | -0.3% | 3,000 |
| 2021/10/06 | 1,777 | 1,779 | 1,750 | 1,750 | -12 | -0.7% | 2,700 |
| 2021/10/05 | 1,780 | 1,780 | 1,760 | 1,762 | -18 | -1% | 3,800 |
| 2021/10/04 | 1,796 | 1,796 | 1,780 | 1,780 | ±0 | ±0% | 2,700 |
851～
900
件表示中 / 5669件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,300円 | +5.9% | +25.0% | 1.38% | 200.58倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 15,800円 | +56.9% | +58.1% | 0.00% | 41.91倍 | 4.26倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| ＡＦＣ－ＨＤ | 85,900円 | +3.0% | +14.5% | 3.73% | 9.15倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 33,400円 | -1.9% | -24.6% | 4.49% | 5.73倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 90,600円 | -1.3% | +13.9% | 2.98% | 11.38倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
