ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,805 | 1,805 | 1,799 | 1,799 | -2 | -0.1% | 3,800 |
| 2024/06/25 | 1,804 | 1,805 | 1,801 | 1,801 | -2 | -0.1% | 3,700 |
| 2024/06/24 | 1,800 | 1,803 | 1,800 | 1,803 | +3 | +0.2% | 2,400 |
| 2024/06/21 | 1,800 | 1,801 | 1,796 | 1,800 | ±0 | ±0% | 2,800 |
| 2024/06/20 | 1,801 | 1,801 | 1,795 | 1,800 | ±0 | ±0% | 4,000 |
| 2024/06/19 | 1,800 | 1,800 | 1,798 | 1,800 | +4 | +0.2% | 2,500 |
| 2024/06/18 | 1,798 | 1,802 | 1,796 | 1,796 | +2 | +0.1% | 1,900 |
| 2024/06/17 | 1,801 | 1,801 | 1,792 | 1,794 | -7 | -0.4% | 7,000 |
| 2024/06/14 | 1,796 | 1,801 | 1,796 | 1,801 | +3 | +0.2% | 3,400 |
| 2024/06/13 | 1,802 | 1,802 | 1,795 | 1,798 | -3 | -0.2% | 4,500 |
| 2024/06/12 | 1,803 | 1,803 | 1,799 | 1,801 | ±0 | ±0% | 2,400 |
| 2024/06/11 | 1,802 | 1,802 | 1,797 | 1,801 | -1 | -0.1% | 3,400 |
| 2024/06/10 | 1,797 | 1,804 | 1,797 | 1,802 | +8 | +0.4% | 5,600 |
| 2024/06/07 | 1,797 | 1,800 | 1,792 | 1,794 | -1 | -0.1% | 5,900 |
| 2024/06/06 | 1,796 | 1,797 | 1,795 | 1,795 | -1 | -0.1% | 1,500 |
| 2024/06/05 | 1,800 | 1,800 | 1,795 | 1,796 | -3 | -0.2% | 4,000 |
| 2024/06/04 | 1,797 | 1,800 | 1,793 | 1,799 | +2 | +0.1% | 3,500 |
| 2024/06/03 | 1,793 | 1,797 | 1,789 | 1,797 | +5 | +0.3% | 2,500 |
| 2024/05/31 | 1,789 | 1,792 | 1,787 | 1,792 | +2 | +0.1% | 3,000 |
| 2024/05/30 | 1,785 | 1,792 | 1,785 | 1,790 | +4 | +0.2% | 5,300 |
| 2024/05/29 | 1,790 | 1,792 | 1,786 | 1,786 | -7 | -0.4% | 6,800 |
| 2024/05/28 | 1,793 | 1,793 | 1,791 | 1,793 | ±0 | ±0% | 1,900 |
| 2024/05/27 | 1,791 | 1,793 | 1,789 | 1,793 | +2 | +0.1% | 3,400 |
| 2024/05/24 | 1,791 | 1,792 | 1,789 | 1,791 | ±0 | ±0% | 4,400 |
| 2024/05/23 | 1,791 | 1,793 | 1,790 | 1,791 | +1 | +0.1% | 2,700 |
| 2024/05/22 | 1,791 | 1,794 | 1,790 | 1,790 | -2 | -0.1% | 3,700 |
| 2024/05/21 | 1,792 | 1,795 | 1,790 | 1,792 | -2 | -0.1% | 3,100 |
| 2024/05/20 | 1,798 | 1,800 | 1,791 | 1,794 | -1 | -0.1% | 8,100 |
| 2024/05/17 | 1,792 | 1,797 | 1,791 | 1,795 | +3 | +0.2% | 3,800 |
| 2024/05/16 | 1,796 | 1,797 | 1,791 | 1,792 | -1 | -0.1% | 6,000 |
| 2024/05/15 | 1,797 | 1,798 | 1,793 | 1,793 | -4 | -0.2% | 3,400 |
| 2024/05/14 | 1,797 | 1,797 | 1,792 | 1,797 | +4 | +0.2% | 1,800 |
| 2024/05/13 | 1,797 | 1,798 | 1,791 | 1,793 | -1 | -0.1% | 4,400 |
| 2024/05/10 | 1,790 | 1,796 | 1,789 | 1,794 | -1 | -0.1% | 3,500 |
| 2024/05/09 | 1,791 | 1,795 | 1,789 | 1,795 | +4 | +0.2% | 3,900 |
| 2024/05/08 | 1,793 | 1,795 | 1,791 | 1,791 | -4 | -0.2% | 1,900 |
| 2024/05/07 | 1,798 | 1,798 | 1,790 | 1,795 | +5 | +0.3% | 2,700 |
| 2024/05/02 | 1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5% | 4,600 |
| 2024/05/01 | 1,799 | 1,799 | 1,796 | 1,799 | +3 | +0.2% | 1,800 |
| 2024/04/30 | 1,787 | 1,796 | 1,787 | 1,796 | +10 | +0.6% | 5,200 |
| 2024/04/26 | 1,793 | 1,795 | 1,786 | 1,786 | -7 | -0.4% | 24,100 |
| 2024/04/25 | 1,794 | 1,796 | 1,792 | 1,793 | -1 | -0.1% | 5,100 |
| 2024/04/24 | 1,796 | 1,799 | 1,794 | 1,794 | -2 | -0.1% | 3,800 |
| 2024/04/23 | 1,793 | 1,799 | 1,793 | 1,796 | +3 | +0.2% | 5,100 |
| 2024/04/22 | 1,793 | 1,800 | 1,793 | 1,793 | +1 | +0.1% | 3,400 |
| 2024/04/19 | 1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4% | 12,100 |
| 2024/04/18 | 1,800 | 1,801 | 1,796 | 1,800 | +4 | +0.2% | 4,100 |
| 2024/04/17 | 1,800 | 1,800 | 1,794 | 1,796 | -3 | -0.2% | 12,300 |
| 2024/04/16 | 1,804 | 1,804 | 1,799 | 1,799 | -5 | -0.3% | 8,900 |
| 2024/04/15 | 1,804 | 1,804 | 1,800 | 1,804 | +4 | +0.2% | 6,900 |
101～
150
件表示中 / 5539件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,100円 | +9.0% | +7.0% | 1.37% | 122.19倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 74,400円 | +3.2% | - | 0.00% | 43.53倍 | 30.38倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| イフジ産業 | 155,000円 | +0.6% | +41.6% | 3.42% | 7.45倍 | 1.21倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| フルッタフルッタ | 20,000円 | +76.1% | - | 0.00% | 588.24倍 | 5.54倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ＡＦＣ－ＨＤ | 82,900円 | +3.0% | +14.5% | 3.86% | 8.83倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
