ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,843 | 1,849 | 1,838 | 1,845 | +2 | +0.1% | 3,600 |
| 2023/10/02 | 1,842 | 1,848 | 1,842 | 1,843 | +1 | +0.1% | 3,800 |
| 2023/09/29 | 1,853 | 1,853 | 1,838 | 1,842 | -11 | -0.6% | 3,200 |
| 2023/09/28 | 1,861 | 1,865 | 1,843 | 1,853 | -15 | -0.8% | 7,500 |
| 2023/09/27 | 1,861 | 1,868 | 1,860 | 1,868 | +7 | +0.4% | 14,200 |
| 2023/09/26 | 1,861 | 1,865 | 1,860 | 1,861 | +2 | +0.1% | 6,100 |
| 2023/09/25 | 1,867 | 1,868 | 1,857 | 1,859 | -4 | -0.2% | 4,900 |
| 2023/09/22 | 1,865 | 1,867 | 1,855 | 1,863 | -3 | -0.2% | 4,800 |
| 2023/09/21 | 1,867 | 1,869 | 1,865 | 1,866 | -1 | -0.1% | 2,900 |
| 2023/09/20 | 1,865 | 1,867 | 1,865 | 1,867 | +2 | +0.1% | 3,100 |
| 2023/09/19 | 1,867 | 1,867 | 1,860 | 1,865 | -2 | -0.1% | 3,800 |
| 2023/09/15 | 1,866 | 1,869 | 1,861 | 1,867 | +3 | +0.2% | 3,400 |
| 2023/09/14 | 1,860 | 1,866 | 1,858 | 1,864 | +8 | +0.4% | 3,600 |
| 2023/09/13 | 1,861 | 1,861 | 1,855 | 1,856 | -3 | -0.2% | 2,400 |
| 2023/09/12 | 1,861 | 1,863 | 1,855 | 1,859 | -1 | -0.1% | 2,000 |
| 2023/09/11 | 1,862 | 1,862 | 1,857 | 1,860 | +4 | +0.2% | 2,900 |
| 2023/09/08 | 1,854 | 1,858 | 1,853 | 1,856 | ±0 | ±0% | 4,900 |
| 2023/09/07 | 1,863 | 1,863 | 1,855 | 1,856 | -6 | -0.3% | 4,700 |
| 2023/09/06 | 1,864 | 1,869 | 1,862 | 1,862 | -3 | -0.2% | 3,700 |
| 2023/09/05 | 1,867 | 1,868 | 1,860 | 1,865 | +5 | +0.3% | 5,400 |
| 2023/09/04 | 1,860 | 1,860 | 1,855 | 1,860 | +5 | +0.3% | 3,900 |
| 2023/09/01 | 1,857 | 1,862 | 1,851 | 1,855 | +2 | +0.1% | 4,200 |
| 2023/08/31 | 1,855 | 1,858 | 1,852 | 1,853 | -2 | -0.1% | 2,800 |
| 2023/08/30 | 1,848 | 1,860 | 1,848 | 1,855 | +6 | +0.3% | 7,000 |
| 2023/08/29 | 1,844 | 1,849 | 1,844 | 1,849 | +1 | +0.1% | 1,200 |
| 2023/08/28 | 1,836 | 1,848 | 1,836 | 1,848 | +9 | +0.5% | 3,500 |
| 2023/08/25 | 1,836 | 1,839 | 1,831 | 1,839 | +4 | +0.2% | 2,000 |
| 2023/08/24 | 1,831 | 1,840 | 1,831 | 1,835 | +4 | +0.2% | 2,000 |
| 2023/08/23 | 1,830 | 1,836 | 1,830 | 1,831 | -3 | -0.2% | 1,200 |
| 2023/08/22 | 1,831 | 1,838 | 1,830 | 1,834 | +1 | +0.1% | 2,700 |
| 2023/08/21 | 1,843 | 1,843 | 1,831 | 1,833 | -6 | -0.3% | 2,200 |
| 2023/08/18 | 1,840 | 1,845 | 1,831 | 1,839 | +9 | +0.5% | 5,800 |
| 2023/08/17 | 1,822 | 1,830 | 1,821 | 1,830 | +5 | +0.3% | 4,100 |
| 2023/08/16 | 1,823 | 1,826 | 1,821 | 1,825 | +2 | +0.1% | 2,400 |
| 2023/08/15 | 1,821 | 1,826 | 1,819 | 1,823 | +5 | +0.3% | 3,500 |
| 2023/08/14 | 1,819 | 1,821 | 1,815 | 1,818 | -1 | -0.1% | 2,800 |
| 2023/08/10 | 1,817 | 1,819 | 1,811 | 1,819 | +2 | +0.1% | 3,500 |
| 2023/08/09 | 1,818 | 1,821 | 1,817 | 1,817 | ±0 | ±0% | 1,800 |
| 2023/08/08 | 1,818 | 1,821 | 1,817 | 1,817 | +2 | +0.1% | 2,400 |
| 2023/08/07 | 1,820 | 1,820 | 1,814 | 1,815 | +7 | +0.4% | 2,500 |
| 2023/08/04 | 1,810 | 1,812 | 1,808 | 1,808 | -3 | -0.2% | 3,300 |
| 2023/08/03 | 1,812 | 1,814 | 1,810 | 1,811 | -1 | -0.1% | 5,000 |
| 2023/08/02 | 1,818 | 1,819 | 1,812 | 1,812 | -4 | -0.2% | 3,400 |
| 2023/08/01 | 1,814 | 1,817 | 1,810 | 1,816 | +2 | +0.1% | 2,600 |
| 2023/07/31 | 1,812 | 1,814 | 1,809 | 1,814 | +8 | +0.4% | 2,300 |
| 2023/07/28 | 1,816 | 1,816 | 1,806 | 1,806 | -12 | -0.7% | 24,800 |
| 2023/07/27 | 1,822 | 1,822 | 1,816 | 1,818 | ±0 | ±0% | 2,300 |
| 2023/07/26 | 1,820 | 1,820 | 1,818 | 1,818 | -1 | -0.1% | 900 |
| 2023/07/25 | 1,823 | 1,823 | 1,819 | 1,819 | -4 | -0.2% | 1,200 |
| 2023/07/24 | 1,824 | 1,825 | 1,818 | 1,823 | +5 | +0.3% | 1,900 |
151～
200
件表示中 / 5411件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 179,500円 | +8.4% | +46.3% | 1.34% | 100.50倍 | 1.92倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ダイショー | 142,100円 | +3.4% | -19.0% | 1.27% | 29.82倍 | 1.44倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| Ｊフロンティア | 256,700円 | +22.3% | - | 0.00% | 437.31倍 | 4.40倍 |
|
医薬品や健康食品の通販が柱。オンライン診療・薬宅配システムに注力。宣伝費変動の影響大 |
| ユニカフェ | 91,300円 | -3.0% | -5.5% | 0.88% | 46.99倍 | 1.98倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣＨＤの子会社 |
| ＡＦＣ－ＨＤ | 86,200円 | +11.2% | +8.1% | 3.48% | 10.79倍 | 0.89倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
