ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,707 | 1,712 | 1,698 | 1,702 | -4 | -0.2% | 5,700 |
| 2017/12/05 | 1,697 | 1,706 | 1,697 | 1,706 | ±0 | ±0% | 4,900 |
| 2017/12/04 | 1,706 | 1,710 | 1,700 | 1,706 | ±0 | ±0% | 7,900 |
| 2017/12/01 | 1,699 | 1,706 | 1,697 | 1,706 | +10 | +0.6% | 12,900 |
| 2017/11/30 | 1,690 | 1,696 | 1,690 | 1,696 | +1 | +0.1% | 6,800 |
| 2017/11/29 | 1,692 | 1,695 | 1,686 | 1,695 | +3 | +0.2% | 4,300 |
| 2017/11/28 | 1,690 | 1,692 | 1,685 | 1,692 | +2 | +0.1% | 2,900 |
| 2017/11/27 | 1,684 | 1,692 | 1,684 | 1,690 | +6 | +0.4% | 4,900 |
| 2017/11/24 | 1,688 | 1,690 | 1,680 | 1,684 | ±0 | ±0% | 3,900 |
| 2017/11/22 | 1,691 | 1,691 | 1,680 | 1,684 | -5 | -0.3% | 4,700 |
| 2017/11/21 | 1,670 | 1,692 | 1,670 | 1,689 | +24 | +1.4% | 7,600 |
| 2017/11/20 | 1,656 | 1,670 | 1,655 | 1,665 | +9 | +0.5% | 3,300 |
| 2017/11/17 | 1,656 | 1,660 | 1,649 | 1,656 | +2 | +0.1% | 3,600 |
| 2017/11/16 | 1,650 | 1,663 | 1,645 | 1,654 | +19 | +1.2% | 4,400 |
| 2017/11/15 | 1,649 | 1,649 | 1,635 | 1,635 | -10 | -0.6% | 3,600 |
| 2017/11/14 | 1,648 | 1,649 | 1,638 | 1,645 | +1 | +0.1% | 2,500 |
| 2017/11/13 | 1,656 | 1,660 | 1,636 | 1,644 | -8 | -0.5% | 4,500 |
| 2017/11/10 | 1,650 | 1,659 | 1,650 | 1,652 | -14 | -0.8% | 3,200 |
| 2017/11/09 | 1,680 | 1,689 | 1,651 | 1,666 | -20 | -1.2% | 12,600 |
| 2017/11/08 | 1,677 | 1,700 | 1,672 | 1,686 | +14 | +0.8% | 10,600 |
| 2017/11/07 | 1,665 | 1,740 | 1,647 | 1,672 | +7 | +0.4% | 38,800 |
| 2017/11/06 | 1,667 | 1,674 | 1,660 | 1,665 | +1 | +0.1% | 8,700 |
| 2017/11/02 | 1,651 | 1,664 | 1,647 | 1,664 | +9 | +0.5% | 5,800 |
| 2017/11/01 | 1,657 | 1,663 | 1,648 | 1,655 | -2 | -0.1% | 8,700 |
| 2017/10/31 | 1,666 | 1,666 | 1,649 | 1,657 | -9 | -0.5% | 7,100 |
| 2017/10/30 | 1,640 | 1,669 | 1,637 | 1,666 | +32 | +2% | 22,000 |
| 2017/10/27 | 1,631 | 1,634 | 1,626 | 1,634 | +3 | +0.2% | 4,100 |
| 2017/10/26 | 1,625 | 1,631 | 1,620 | 1,631 | +2 | +0.1% | 3,300 |
| 2017/10/25 | 1,621 | 1,630 | 1,621 | 1,629 | +5 | +0.3% | 3,200 |
| 2017/10/24 | 1,630 | 1,630 | 1,620 | 1,624 | -6 | -0.4% | 4,000 |
| 2017/10/23 | 1,627 | 1,632 | 1,623 | 1,630 | +3 | +0.2% | 4,300 |
| 2017/10/20 | 1,623 | 1,628 | 1,620 | 1,627 | +4 | +0.2% | 4,100 |
| 2017/10/19 | 1,622 | 1,628 | 1,620 | 1,623 | -4 | -0.2% | 3,700 |
| 2017/10/18 | 1,625 | 1,634 | 1,620 | 1,627 | +2 | +0.1% | 2,300 |
| 2017/10/17 | 1,620 | 1,627 | 1,620 | 1,625 | +3 | +0.2% | 2,000 |
| 2017/10/16 | 1,629 | 1,630 | 1,621 | 1,622 | -7 | -0.4% | 7,900 |
| 2017/10/13 | 1,628 | 1,635 | 1,627 | 1,629 | -2 | -0.1% | 2,300 |
| 2017/10/12 | 1,636 | 1,636 | 1,629 | 1,631 | -4 | -0.2% | 3,200 |
| 2017/10/11 | 1,634 | 1,635 | 1,632 | 1,635 | +1 | +0.1% | 1,700 |
| 2017/10/10 | 1,635 | 1,635 | 1,630 | 1,634 | +1 | +0.1% | 2,100 |
| 2017/10/06 | 1,634 | 1,634 | 1,630 | 1,633 | -1 | -0.1% | 1,000 |
| 2017/10/05 | 1,632 | 1,635 | 1,629 | 1,634 | +1 | +0.1% | 3,200 |
| 2017/10/04 | 1,626 | 1,634 | 1,626 | 1,633 | +2 | +0.1% | 2,500 |
| 2017/10/03 | 1,625 | 1,634 | 1,622 | 1,631 | +6 | +0.4% | 3,700 |
| 2017/10/02 | 1,626 | 1,633 | 1,623 | 1,625 | ±0 | ±0% | 3,500 |
| 2017/09/29 | 1,625 | 1,630 | 1,622 | 1,625 | -10 | -0.6% | 3,400 |
| 2017/09/28 | 1,640 | 1,640 | 1,622 | 1,635 | -1 | -0.1% | 4,100 |
| 2017/09/27 | 1,614 | 1,636 | 1,612 | 1,636 | +12 | +0.7% | 10,500 |
| 2017/09/26 | 1,642 | 1,643 | 1,622 | 1,624 | -24 | -1.5% | 31,600 |
| 2017/09/25 | 1,649 | 1,654 | 1,647 | 1,648 | -1 | -0.1% | 5,100 |
1701～
1750
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
