ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,613 | 1,613 | 1,600 | 1,602 | -4 | -0.2% | 4,300 |
| 2017/04/26 | 1,608 | 1,610 | 1,601 | 1,606 | +4 | +0.2% | 3,300 |
| 2017/04/25 | 1,600 | 1,604 | 1,599 | 1,602 | +11 | +0.7% | 3,100 |
| 2017/04/24 | 1,595 | 1,599 | 1,590 | 1,591 | ±0 | ±0% | 2,500 |
| 2017/04/21 | 1,587 | 1,593 | 1,587 | 1,591 | +4 | +0.3% | 1,600 |
| 2017/04/20 | 1,588 | 1,590 | 1,586 | 1,587 | -1 | -0.1% | 2,500 |
| 2017/04/19 | 1,586 | 1,596 | 1,586 | 1,588 | +2 | +0.1% | 3,900 |
| 2017/04/18 | 1,590 | 1,594 | 1,585 | 1,586 | ±0 | ±0% | 3,100 |
| 2017/04/17 | 1,587 | 1,597 | 1,586 | 1,586 | -1 | -0.1% | 3,700 |
| 2017/04/14 | 1,599 | 1,599 | 1,584 | 1,587 | -3 | -0.2% | 4,400 |
| 2017/04/13 | 1,590 | 1,596 | 1,585 | 1,590 | -3 | -0.2% | 3,600 |
| 2017/04/12 | 1,597 | 1,599 | 1,593 | 1,593 | -4 | -0.3% | 3,100 |
| 2017/04/11 | 1,594 | 1,600 | 1,594 | 1,597 | -3 | -0.2% | 4,300 |
| 2017/04/10 | 1,625 | 1,625 | 1,600 | 1,600 | -2 | -0.1% | 2,800 |
| 2017/04/07 | 1,614 | 1,617 | 1,601 | 1,602 | ±0 | ±0% | 4,000 |
| 2017/04/06 | 1,601 | 1,617 | 1,601 | 1,602 | -2 | -0.1% | 3,600 |
| 2017/04/05 | 1,620 | 1,632 | 1,604 | 1,604 | -9 | -0.6% | 4,400 |
| 2017/04/04 | 1,622 | 1,624 | 1,608 | 1,613 | -10 | -0.6% | 4,000 |
| 2017/04/03 | 1,632 | 1,636 | 1,621 | 1,623 | -16 | -1% | 5,300 |
| 2017/03/31 | 1,645 | 1,649 | 1,639 | 1,639 | -12 | -0.7% | 4,900 |
| 2017/03/30 | 1,651 | 1,656 | 1,640 | 1,651 | -2 | -0.1% | 6,000 |
| 2017/03/29 | 1,654 | 1,654 | 1,632 | 1,653 | -37 | -2.2% | 15,900 |
| 2017/03/28 | 1,696 | 1,697 | 1,682 | 1,690 | -8 | -0.5% | 23,500 |
| 2017/03/27 | 1,700 | 1,704 | 1,695 | 1,698 | +4 | +0.2% | 7,400 |
| 2017/03/24 | 1,691 | 1,697 | 1,690 | 1,694 | +2 | +0.1% | 7,700 |
| 2017/03/23 | 1,691 | 1,699 | 1,691 | 1,692 | -1 | -0.1% | 5,200 |
| 2017/03/22 | 1,699 | 1,706 | 1,693 | 1,693 | -12 | -0.7% | 10,300 |
| 2017/03/21 | 1,700 | 1,710 | 1,698 | 1,705 | +10 | +0.6% | 6,900 |
| 2017/03/17 | 1,696 | 1,700 | 1,694 | 1,695 | -1 | -0.1% | 5,800 |
| 2017/03/16 | 1,695 | 1,697 | 1,688 | 1,696 | +8 | +0.5% | 5,700 |
| 2017/03/15 | 1,685 | 1,691 | 1,682 | 1,688 | +3 | +0.2% | 3,300 |
| 2017/03/14 | 1,687 | 1,687 | 1,680 | 1,685 | +1 | +0.1% | 7,900 |
| 2017/03/13 | 1,684 | 1,694 | 1,683 | 1,684 | +3 | +0.2% | 7,300 |
| 2017/03/10 | 1,679 | 1,681 | 1,673 | 1,681 | +8 | +0.5% | 7,900 |
| 2017/03/09 | 1,675 | 1,675 | 1,670 | 1,673 | +3 | +0.2% | 1,900 |
| 2017/03/08 | 1,667 | 1,678 | 1,667 | 1,670 | -5 | -0.3% | 4,000 |
| 2017/03/07 | 1,665 | 1,675 | 1,665 | 1,675 | +9 | +0.5% | 5,300 |
| 2017/03/06 | 1,664 | 1,667 | 1,664 | 1,666 | +2 | +0.1% | 5,200 |
| 2017/03/03 | 1,664 | 1,668 | 1,660 | 1,664 | +2 | +0.1% | 9,300 |
| 2017/03/02 | 1,660 | 1,663 | 1,658 | 1,662 | +2 | +0.1% | 6,100 |
| 2017/03/01 | 1,660 | 1,660 | 1,649 | 1,660 | +1 | +0.1% | 5,100 |
| 2017/02/28 | 1,651 | 1,661 | 1,651 | 1,659 | +9 | +0.5% | 5,100 |
| 2017/02/27 | 1,655 | 1,655 | 1,650 | 1,650 | ±0 | ±0% | 5,400 |
| 2017/02/24 | 1,650 | 1,658 | 1,648 | 1,650 | -6 | -0.4% | 7,000 |
| 2017/02/23 | 1,656 | 1,656 | 1,650 | 1,656 | ±0 | ±0% | 3,300 |
| 2017/02/22 | 1,660 | 1,660 | 1,653 | 1,656 | -1 | -0.1% | 4,200 |
| 2017/02/21 | 1,659 | 1,661 | 1,650 | 1,657 | +2 | +0.1% | 3,500 |
| 2017/02/20 | 1,660 | 1,660 | 1,653 | 1,655 | +3 | +0.2% | 3,000 |
| 2017/02/17 | 1,644 | 1,659 | 1,643 | 1,652 | +3 | +0.2% | 5,300 |
| 2017/02/16 | 1,654 | 1,654 | 1,640 | 1,649 | +7 | +0.4% | 3,200 |
1851～
1900
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
