ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/23 | 1,651 | 1,658 | 1,651 | 1,655 | +1 | +0.1% | 5,100 |
| 2018/01/22 | 1,653 | 1,657 | 1,652 | 1,654 | +2 | +0.1% | 2,700 |
| 2018/01/19 | 1,656 | 1,668 | 1,650 | 1,652 | -4 | -0.2% | 3,200 |
| 2018/01/18 | 1,670 | 1,670 | 1,656 | 1,656 | -15 | -0.9% | 4,300 |
| 2018/01/17 | 1,671 | 1,678 | 1,651 | 1,671 | -4 | -0.2% | 8,400 |
| 2018/01/16 | 1,680 | 1,681 | 1,675 | 1,675 | -6 | -0.4% | 2,400 |
| 2018/01/15 | 1,680 | 1,684 | 1,680 | 1,681 | -2 | -0.1% | 3,500 |
| 2018/01/12 | 1,685 | 1,686 | 1,680 | 1,683 | -2 | -0.1% | 4,100 |
| 2018/01/11 | 1,685 | 1,685 | 1,680 | 1,685 | -5 | -0.3% | 3,500 |
| 2018/01/10 | 1,690 | 1,696 | 1,688 | 1,690 | ±0 | ±0% | 4,600 |
| 2018/01/09 | 1,695 | 1,698 | 1,690 | 1,690 | -3 | -0.2% | 4,300 |
| 2018/01/05 | 1,685 | 1,698 | 1,676 | 1,693 | +12 | +0.7% | 6,500 |
| 2018/01/04 | 1,665 | 1,681 | 1,658 | 1,681 | +14 | +0.8% | 5,500 |
| 2017/12/29 | 1,676 | 1,676 | 1,667 | 1,667 | -10 | -0.6% | 3,600 |
| 2017/12/28 | 1,665 | 1,680 | 1,665 | 1,677 | -4 | -0.2% | 2,700 |
| 2017/12/27 | 1,674 | 1,682 | 1,668 | 1,681 | +1 | +0.1% | 3,300 |
| 2017/12/26 | 1,705 | 1,705 | 1,623 | 1,680 | -20 | -1.2% | 21,100 |
| 2017/12/25 | 1,695 | 1,700 | 1,695 | 1,700 | +3 | +0.2% | 4,600 |
| 2017/12/22 | 1,696 | 1,700 | 1,694 | 1,697 | ±0 | ±0% | 3,500 |
| 2017/12/21 | 1,698 | 1,698 | 1,693 | 1,697 | ±0 | ±0% | 2,200 |
| 2017/12/20 | 1,700 | 1,700 | 1,694 | 1,697 | -2 | -0.1% | 4,600 |
| 2017/12/19 | 1,699 | 1,705 | 1,687 | 1,699 | +4 | +0.2% | 4,300 |
| 2017/12/18 | 1,702 | 1,702 | 1,680 | 1,695 | -10 | -0.6% | 4,600 |
| 2017/12/15 | 1,698 | 1,705 | 1,696 | 1,705 | ±0 | ±0% | 7,700 |
| 2017/12/14 | 1,696 | 1,706 | 1,696 | 1,705 | +3 | +0.2% | 4,100 |
| 2017/12/13 | 1,698 | 1,702 | 1,697 | 1,702 | +3 | +0.2% | 3,900 |
| 2017/12/12 | 1,704 | 1,705 | 1,698 | 1,699 | -5 | -0.3% | 5,600 |
| 2017/12/11 | 1,705 | 1,710 | 1,696 | 1,704 | +2 | +0.1% | 7,400 |
| 2017/12/08 | 1,700 | 1,706 | 1,698 | 1,702 | ±0 | ±0% | 7,300 |
| 2017/12/07 | 1,702 | 1,705 | 1,702 | 1,702 | ±0 | ±0% | 2,000 |
| 2017/12/06 | 1,707 | 1,712 | 1,698 | 1,702 | -4 | -0.2% | 5,700 |
| 2017/12/05 | 1,697 | 1,706 | 1,697 | 1,706 | ±0 | ±0% | 4,900 |
| 2017/12/04 | 1,706 | 1,710 | 1,700 | 1,706 | ±0 | ±0% | 7,900 |
| 2017/12/01 | 1,699 | 1,706 | 1,697 | 1,706 | +10 | +0.6% | 12,900 |
| 2017/11/30 | 1,690 | 1,696 | 1,690 | 1,696 | +1 | +0.1% | 6,800 |
| 2017/11/29 | 1,692 | 1,695 | 1,686 | 1,695 | +3 | +0.2% | 4,300 |
| 2017/11/28 | 1,690 | 1,692 | 1,685 | 1,692 | +2 | +0.1% | 2,900 |
| 2017/11/27 | 1,684 | 1,692 | 1,684 | 1,690 | +6 | +0.4% | 4,900 |
| 2017/11/24 | 1,688 | 1,690 | 1,680 | 1,684 | ±0 | ±0% | 3,900 |
| 2017/11/22 | 1,691 | 1,691 | 1,680 | 1,684 | -5 | -0.3% | 4,700 |
| 2017/11/21 | 1,670 | 1,692 | 1,670 | 1,689 | +24 | +1.4% | 7,600 |
| 2017/11/20 | 1,656 | 1,670 | 1,655 | 1,665 | +9 | +0.5% | 3,300 |
| 2017/11/17 | 1,656 | 1,660 | 1,649 | 1,656 | +2 | +0.1% | 3,600 |
| 2017/11/16 | 1,650 | 1,663 | 1,645 | 1,654 | +19 | +1.2% | 4,400 |
| 2017/11/15 | 1,649 | 1,649 | 1,635 | 1,635 | -10 | -0.6% | 3,600 |
| 2017/11/14 | 1,648 | 1,649 | 1,638 | 1,645 | +1 | +0.1% | 2,500 |
| 2017/11/13 | 1,656 | 1,660 | 1,636 | 1,644 | -8 | -0.5% | 4,500 |
| 2017/11/10 | 1,650 | 1,659 | 1,650 | 1,652 | -14 | -0.8% | 3,200 |
| 2017/11/09 | 1,680 | 1,689 | 1,651 | 1,666 | -20 | -1.2% | 12,600 |
| 2017/11/08 | 1,677 | 1,700 | 1,672 | 1,686 | +14 | +0.8% | 10,600 |
1801～
1850
件表示中 / 5670件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 173,900円 | +5.9% | +25.0% | 1.38% | 200.12倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 86,000円 | +3.0% | +14.5% | 3.72% | 9.16倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| フルッタフルッタ | 15,500円 | +56.9% | +58.1% | 0.00% | 41.11倍 | 4.18倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| 塩水糖 | 33,400円 | -1.9% | -24.6% | 4.49% | 5.73倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 90,700円 | -1.3% | +13.9% | 2.98% | 11.39倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
