ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,658 | 1,658 | 1,636 | 1,642 | -11 | -0.7% | 7,900 |
| 2017/02/14 | 1,655 | 1,655 | 1,647 | 1,653 | +4 | +0.2% | 2,400 |
| 2017/02/13 | 1,649 | 1,650 | 1,643 | 1,649 | +9 | +0.5% | 3,500 |
| 2017/02/10 | 1,635 | 1,640 | 1,634 | 1,640 | +5 | +0.3% | 2,600 |
| 2017/02/09 | 1,634 | 1,647 | 1,634 | 1,635 | +1 | +0.1% | 1,400 |
| 2017/02/08 | 1,651 | 1,651 | 1,630 | 1,634 | +1 | +0.1% | 5,900 |
| 2017/02/07 | 1,638 | 1,645 | 1,633 | 1,633 | -7 | -0.4% | 3,400 |
| 2017/02/06 | 1,660 | 1,660 | 1,637 | 1,640 | -4 | -0.2% | 6,700 |
| 2017/02/03 | 1,640 | 1,650 | 1,637 | 1,644 | +8 | +0.5% | 3,100 |
| 2017/02/02 | 1,650 | 1,650 | 1,635 | 1,636 | -16 | -1% | 7,200 |
| 2017/02/01 | 1,651 | 1,655 | 1,650 | 1,652 | -5 | -0.3% | 7,200 |
| 2017/01/31 | 1,655 | 1,663 | 1,653 | 1,657 | +2 | +0.1% | 3,900 |
| 2017/01/30 | 1,658 | 1,665 | 1,652 | 1,655 | -1 | -0.1% | 7,000 |
| 2017/01/27 | 1,672 | 1,672 | 1,655 | 1,656 | -3 | -0.2% | 5,400 |
| 2017/01/26 | 1,670 | 1,670 | 1,656 | 1,659 | -6 | -0.4% | 5,800 |
| 2017/01/25 | 1,662 | 1,668 | 1,660 | 1,665 | +6 | +0.4% | 4,600 |
| 2017/01/24 | 1,676 | 1,676 | 1,659 | 1,659 | -1 | -0.1% | 5,300 |
| 2017/01/23 | 1,677 | 1,677 | 1,660 | 1,660 | -4 | -0.2% | 3,600 |
| 2017/01/20 | 1,662 | 1,677 | 1,656 | 1,664 | +6 | +0.4% | 6,400 |
| 2017/01/19 | 1,660 | 1,662 | 1,657 | 1,658 | +5 | +0.3% | 2,400 |
| 2017/01/18 | 1,650 | 1,660 | 1,650 | 1,653 | +1 | +0.1% | 5,400 |
| 2017/01/17 | 1,657 | 1,657 | 1,651 | 1,652 | -5 | -0.3% | 3,300 |
| 2017/01/16 | 1,649 | 1,662 | 1,649 | 1,657 | +10 | +0.6% | 4,800 |
| 2017/01/13 | 1,643 | 1,649 | 1,640 | 1,647 | +3 | +0.2% | 4,000 |
| 2017/01/12 | 1,646 | 1,646 | 1,637 | 1,644 | -1 | -0.1% | 3,800 |
| 2017/01/11 | 1,650 | 1,650 | 1,630 | 1,645 | ±0 | ±0% | 9,100 |
| 2017/01/10 | 1,650 | 1,650 | 1,641 | 1,645 | +6 | +0.4% | 7,300 |
| 2017/01/06 | 1,634 | 1,643 | 1,626 | 1,639 | +15 | +0.9% | 6,300 |
| 2017/01/05 | 1,629 | 1,629 | 1,618 | 1,624 | -4 | -0.2% | 5,300 |
| 2017/01/04 | 1,617 | 1,634 | 1,617 | 1,628 | +11 | +0.7% | 6,000 |
| 2016/12/30 | 1,600 | 1,617 | 1,600 | 1,617 | +5 | +0.3% | 3,900 |
| 2016/12/29 | 1,605 | 1,615 | 1,602 | 1,612 | +7 | +0.4% | 4,300 |
| 2016/12/28 | 1,600 | 1,610 | 1,598 | 1,605 | +5 | +0.3% | 5,700 |
| 2016/12/27 | 1,600 | 1,600 | 1,595 | 1,600 | -5 | -0.3% | 9,500 |
| 2016/12/26 | 1,612 | 1,612 | 1,600 | 1,605 | +1 | +0.1% | 8,700 |
| 2016/12/22 | 1,597 | 1,612 | 1,597 | 1,604 | -12 | -0.7% | 9,400 |
| 2016/12/21 | 1,620 | 1,622 | 1,615 | 1,616 | -2 | -0.1% | 7,400 |
| 2016/12/20 | 1,615 | 1,620 | 1,609 | 1,618 | +2 | +0.1% | 9,200 |
| 2016/12/19 | 1,614 | 1,617 | 1,608 | 1,616 | +9 | +0.6% | 5,600 |
| 2016/12/16 | 1,597 | 1,611 | 1,590 | 1,607 | ±0 | ±0% | 10,400 |
| 2016/12/15 | 1,618 | 1,618 | 1,607 | 1,607 | +8 | +0.5% | 3,700 |
| 2016/12/14 | 1,621 | 1,621 | 1,590 | 1,599 | +2 | +0.1% | 9,900 |
| 2016/12/13 | 1,599 | 1,628 | 1,593 | 1,597 | +5 | +0.3% | 6,300 |
| 2016/12/12 | 1,576 | 1,600 | 1,576 | 1,592 | +18 | +1.1% | 7,600 |
| 2016/12/09 | 1,574 | 1,586 | 1,571 | 1,574 | +3 | +0.2% | 8,200 |
| 2016/12/08 | 1,600 | 1,602 | 1,571 | 1,571 | -21 | -1.3% | 9,700 |
| 2016/12/07 | 1,600 | 1,602 | 1,590 | 1,592 | -9 | -0.6% | 7,600 |
| 2016/12/06 | 1,598 | 1,609 | 1,596 | 1,601 | +5 | +0.3% | 4,200 |
| 2016/12/05 | 1,621 | 1,621 | 1,590 | 1,596 | -25 | -1.5% | 7,900 |
| 2016/12/02 | 1,621 | 1,634 | 1,616 | 1,621 | ±0 | ±0% | 7,600 |
1901～
1950
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
