ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,400 | 1,401 | 1,394 | 1,395 | +1 | +0.1% | 3,300 |
| 2015/11/20 | 1,399 | 1,401 | 1,390 | 1,394 | ±0 | ±0% | 2,800 |
| 2015/11/19 | 1,391 | 1,396 | 1,390 | 1,394 | -1 | -0.1% | 500 |
| 2015/11/18 | 1,389 | 1,399 | 1,389 | 1,395 | ±0 | ±0% | 1,100 |
| 2015/11/17 | 1,395 | 1,398 | 1,390 | 1,395 | ±0 | ±0% | 1,300 |
| 2015/11/16 | 1,395 | 1,404 | 1,380 | 1,395 | -6 | -0.4% | 4,400 |
| 2015/11/13 | 1,409 | 1,409 | 1,397 | 1,401 | -2 | -0.1% | 1,500 |
| 2015/11/12 | 1,400 | 1,405 | 1,400 | 1,403 | +4 | +0.3% | 1,600 |
| 2015/11/11 | 1,398 | 1,400 | 1,396 | 1,399 | +7 | +0.5% | 900 |
| 2015/11/10 | 1,393 | 1,393 | 1,390 | 1,392 | -9 | -0.6% | 1,100 |
| 2015/11/09 | 1,408 | 1,410 | 1,400 | 1,401 | -6 | -0.4% | 1,700 |
| 2015/11/06 | 1,400 | 1,407 | 1,399 | 1,407 | +8 | +0.6% | 2,200 |
| 2015/11/05 | 1,401 | 1,409 | 1,398 | 1,399 | -1 | -0.1% | 4,700 |
| 2015/11/04 | 1,414 | 1,414 | 1,395 | 1,400 | +3 | +0.2% | 2,200 |
| 2015/11/02 | 1,417 | 1,417 | 1,395 | 1,397 | -20 | -1.4% | 2,500 |
| 2015/10/30 | 1,335 | 1,420 | 1,335 | 1,417 | -13 | -0.9% | 16,700 |
| 2015/10/29 | 1,420 | 1,449 | 1,408 | 1,430 | +10 | +0.7% | 6,500 |
| 2015/10/28 | 1,398 | 1,420 | 1,398 | 1,420 | +22 | +1.6% | 4,800 |
| 2015/10/27 | 1,391 | 1,400 | 1,381 | 1,398 | +9 | +0.6% | 2,000 |
| 2015/10/26 | 1,388 | 1,390 | 1,378 | 1,389 | +1 | +0.1% | 3,300 |
| 2015/10/23 | 1,380 | 1,390 | 1,380 | 1,388 | +8 | +0.6% | 1,300 |
| 2015/10/22 | 1,375 | 1,383 | 1,375 | 1,380 | -1 | -0.1% | 1,000 |
| 2015/10/21 | 1,380 | 1,389 | 1,380 | 1,381 | -9 | -0.6% | 900 |
| 2015/10/20 | 1,389 | 1,390 | 1,384 | 1,390 | +1 | +0.1% | 1,500 |
| 2015/10/19 | 1,386 | 1,389 | 1,383 | 1,389 | +10 | +0.7% | 2,000 |
| 2015/10/16 | 1,377 | 1,385 | 1,377 | 1,379 | +2 | +0.1% | 700 |
| 2015/10/15 | 1,378 | 1,387 | 1,370 | 1,377 | +8 | +0.6% | 2,200 |
| 2015/10/14 | 1,375 | 1,375 | 1,362 | 1,369 | -2 | -0.1% | 1,500 |
| 2015/10/13 | 1,368 | 1,371 | 1,365 | 1,371 | +7 | +0.5% | 1,800 |
| 2015/10/09 | 1,360 | 1,366 | 1,360 | 1,364 | +9 | +0.7% | 1,400 |
| 2015/10/08 | 1,353 | 1,368 | 1,351 | 1,355 | -5 | -0.4% | 2,900 |
| 2015/10/07 | 1,366 | 1,367 | 1,360 | 1,360 | -6 | -0.4% | 1,700 |
| 2015/10/06 | 1,356 | 1,366 | 1,355 | 1,366 | +13 | +1% | 3,000 |
| 2015/10/05 | 1,350 | 1,354 | 1,348 | 1,353 | +5 | +0.4% | 2,000 |
| 2015/10/02 | 1,340 | 1,348 | 1,340 | 1,348 | +8 | +0.6% | 500 |
| 2015/10/01 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 2,200 |
| 2015/09/30 | 1,326 | 1,336 | 1,326 | 1,330 | ±0 | ±0% | 900 |
| 2015/09/29 | 1,333 | 1,339 | 1,325 | 1,330 | -4 | -0.3% | 2,800 |
| 2015/09/28 | 1,334 | 1,343 | 1,333 | 1,334 | -30 | -2.2% | 3,300 |
| 2015/09/25 | 1,357 | 1,364 | 1,351 | 1,364 | +7 | +0.5% | 4,000 |
| 2015/09/24 | 1,350 | 1,364 | 1,350 | 1,357 | -1 | -0.1% | 3,300 |
| 2015/09/18 | 1,340 | 1,358 | 1,340 | 1,358 | +18 | +1.3% | 1,900 |
| 2015/09/17 | 1,340 | 1,346 | 1,338 | 1,340 | +4 | +0.3% | 2,200 |
| 2015/09/16 | 1,336 | 1,340 | 1,332 | 1,336 | +7 | +0.5% | 1,300 |
| 2015/09/15 | 1,325 | 1,333 | 1,323 | 1,329 | +4 | +0.3% | 1,400 |
| 2015/09/14 | 1,336 | 1,336 | 1,325 | 1,325 | -12 | -0.9% | 2,200 |
| 2015/09/11 | 1,328 | 1,337 | 1,324 | 1,337 | +30 | +2.3% | 2,100 |
| 2015/09/10 | 1,314 | 1,314 | 1,303 | 1,307 | -7 | -0.5% | 2,100 |
| 2015/09/09 | 1,299 | 1,328 | 1,276 | 1,314 | +49 | +3.9% | 6,700 |
| 2015/09/08 | 1,301 | 1,309 | 1,256 | 1,265 | -45 | -3.4% | 8,400 |
2201～
2250
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
