ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,337 | 1,338 | 1,329 | 1,331 | -7 | -0.5% | 4,600 |
| 2015/04/10 | 1,335 | 1,341 | 1,333 | 1,338 | +5 | +0.4% | 1,900 |
| 2015/04/09 | 1,342 | 1,342 | 1,326 | 1,333 | +1 | +0.1% | 3,800 |
| 2015/04/08 | 1,326 | 1,338 | 1,326 | 1,332 | +3 | +0.2% | 3,100 |
| 2015/04/07 | 1,322 | 1,329 | 1,321 | 1,329 | +7 | +0.5% | 3,200 |
| 2015/04/06 | 1,318 | 1,325 | 1,318 | 1,322 | +3 | +0.2% | 3,500 |
| 2015/04/03 | 1,320 | 1,322 | 1,314 | 1,319 | +3 | +0.2% | 2,500 |
| 2015/04/02 | 1,320 | 1,322 | 1,307 | 1,316 | -3 | -0.2% | 3,800 |
| 2015/04/01 | 1,320 | 1,320 | 1,306 | 1,319 | -2 | -0.2% | 3,400 |
| 2015/03/31 | 1,344 | 1,344 | 1,321 | 1,321 | -10 | -0.8% | 3,800 |
| 2015/03/30 | 1,305 | 1,335 | 1,305 | 1,331 | +33 | +2.5% | 9,900 |
| 2015/03/27 | 1,348 | 1,359 | 1,298 | 1,298 | -109 | -7.7% | 23,800 |
| 2015/03/26 | 1,400 | 1,419 | 1,398 | 1,407 | +7 | +0.5% | 15,300 |
| 2015/03/25 | 1,395 | 1,400 | 1,394 | 1,400 | +5 | +0.4% | 9,700 |
| 2015/03/24 | 1,398 | 1,400 | 1,393 | 1,395 | +1 | +0.1% | 11,200 |
| 2015/03/23 | 1,389 | 1,394 | 1,388 | 1,394 | +9 | +0.6% | 8,300 |
| 2015/03/20 | 1,382 | 1,387 | 1,380 | 1,385 | +3 | +0.2% | 5,200 |
| 2015/03/19 | 1,380 | 1,383 | 1,377 | 1,382 | +1 | +0.1% | 6,400 |
| 2015/03/18 | 1,376 | 1,381 | 1,375 | 1,381 | +5 | +0.4% | 6,600 |
| 2015/03/17 | 1,374 | 1,380 | 1,372 | 1,376 | +1 | +0.1% | 7,100 |
| 2015/03/16 | 1,370 | 1,375 | 1,370 | 1,375 | +5 | +0.4% | 7,700 |
| 2015/03/13 | 1,364 | 1,372 | 1,363 | 1,370 | +7 | +0.5% | 14,600 |
| 2015/03/12 | 1,355 | 1,369 | 1,352 | 1,363 | -26 | -1.9% | 43,000 |
| 2015/03/11 | 1,387 | 1,390 | 1,384 | 1,389 | +3 | +0.2% | 5,200 |
| 2015/03/10 | 1,386 | 1,387 | 1,383 | 1,386 | +9 | +0.7% | 2,700 |
| 2015/03/09 | 1,381 | 1,388 | 1,375 | 1,377 | -3 | -0.2% | 4,800 |
| 2015/03/06 | 1,378 | 1,381 | 1,370 | 1,380 | -10 | -0.7% | 8,900 |
| 2015/03/05 | 1,386 | 1,395 | 1,386 | 1,390 | +4 | +0.3% | 4,000 |
| 2015/03/04 | 1,395 | 1,396 | 1,386 | 1,386 | -9 | -0.6% | 5,100 |
| 2015/03/03 | 1,392 | 1,395 | 1,380 | 1,395 | +30 | +2.2% | 5,400 |
| 2015/03/02 | 1,357 | 1,365 | 1,357 | 1,365 | +18 | +1.3% | 5,600 |
| 2015/02/27 | 1,335 | 1,350 | 1,331 | 1,347 | +7 | +0.5% | 6,500 |
| 2015/02/26 | 1,330 | 1,340 | 1,330 | 1,340 | +15 | +1.1% | 4,100 |
| 2015/02/25 | 1,349 | 1,349 | 1,319 | 1,325 | +6 | +0.5% | 5,800 |
| 2015/02/24 | 1,315 | 1,319 | 1,313 | 1,319 | +6 | +0.5% | 3,000 |
| 2015/02/23 | 1,310 | 1,315 | 1,309 | 1,313 | +4 | +0.3% | 2,600 |
| 2015/02/20 | 1,300 | 1,309 | 1,297 | 1,309 | +11 | +0.8% | 4,100 |
| 2015/02/19 | 1,299 | 1,300 | 1,296 | 1,298 | +3 | +0.2% | 5,200 |
| 2015/02/18 | 1,293 | 1,296 | 1,290 | 1,295 | +5 | +0.4% | 1,600 |
| 2015/02/17 | 1,285 | 1,290 | 1,285 | 1,290 | +6 | +0.5% | 1,800 |
| 2015/02/16 | 1,281 | 1,286 | 1,279 | 1,284 | +6 | +0.5% | 2,600 |
| 2015/02/13 | 1,278 | 1,285 | 1,277 | 1,278 | ±0 | ±0% | 2,400 |
| 2015/02/12 | 1,285 | 1,285 | 1,278 | 1,278 | +1 | +0.1% | 1,900 |
| 2015/02/10 | 1,283 | 1,283 | 1,277 | 1,277 | ±0 | ±0% | 900 |
| 2015/02/09 | 1,280 | 1,280 | 1,275 | 1,277 | -2 | -0.2% | 5,600 |
| 2015/02/06 | 1,282 | 1,283 | 1,279 | 1,279 | -4 | -0.3% | 2,000 |
| 2015/02/05 | 1,280 | 1,283 | 1,276 | 1,283 | +8 | +0.6% | 2,500 |
| 2015/02/04 | 1,279 | 1,285 | 1,275 | 1,275 | +4 | +0.3% | 2,600 |
| 2015/02/03 | 1,285 | 1,285 | 1,271 | 1,271 | -10 | -0.8% | 5,100 |
| 2015/02/02 | 1,284 | 1,289 | 1,280 | 1,281 | +1 | +0.1% | 4,200 |
2351～
2400
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
