ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,280 | 1,285 | 1,276 | 1,280 | +2 | +0.2% | 3,200 |
| 2015/01/29 | 1,278 | 1,278 | 1,274 | 1,278 | +3 | +0.2% | 2,200 |
| 2015/01/28 | 1,273 | 1,278 | 1,272 | 1,275 | -3 | -0.2% | 1,700 |
| 2015/01/27 | 1,279 | 1,279 | 1,275 | 1,278 | -1 | -0.1% | 1,700 |
| 2015/01/26 | 1,275 | 1,279 | 1,273 | 1,279 | +1 | +0.1% | 3,300 |
| 2015/01/23 | 1,278 | 1,281 | 1,274 | 1,278 | -3 | -0.2% | 3,100 |
| 2015/01/22 | 1,282 | 1,282 | 1,280 | 1,281 | -1 | -0.1% | 1,000 |
| 2015/01/21 | 1,280 | 1,282 | 1,280 | 1,282 | +1 | +0.1% | 1,900 |
| 2015/01/20 | 1,289 | 1,289 | 1,280 | 1,281 | -6 | -0.5% | 1,300 |
| 2015/01/19 | 1,282 | 1,287 | 1,275 | 1,287 | +5 | +0.4% | 2,800 |
| 2015/01/16 | 1,281 | 1,292 | 1,272 | 1,282 | +1 | +0.1% | 2,800 |
| 2015/01/15 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 3,700 |
| 2015/01/14 | 1,282 | 1,290 | 1,281 | 1,290 | +8 | +0.6% | 1,900 |
| 2015/01/13 | 1,280 | 1,282 | 1,270 | 1,282 | +1 | +0.1% | 4,700 |
| 2015/01/09 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 2,400 |
| 2015/01/08 | 1,288 | 1,290 | 1,281 | 1,290 | +10 | +0.8% | 2,000 |
| 2015/01/07 | 1,271 | 1,280 | 1,271 | 1,280 | +10 | +0.8% | 2,500 |
| 2015/01/06 | 1,280 | 1,280 | 1,270 | 1,270 | -14 | -1.1% | 4,800 |
| 2015/01/05 | 1,280 | 1,293 | 1,280 | 1,284 | +7 | +0.5% | 4,700 |
| 2014/12/30 | 1,270 | 1,279 | 1,270 | 1,277 | +7 | +0.6% | 4,900 |
| 2014/12/29 | 1,260 | 1,270 | 1,259 | 1,270 | +20 | +1.6% | 4,300 |
| 2014/12/26 | 1,240 | 1,250 | 1,230 | 1,250 | +19 | +1.5% | 5,600 |
| 2014/12/25 | 1,230 | 1,231 | 1,225 | 1,231 | +12 | +1% | 4,700 |
| 2014/12/24 | 1,220 | 1,220 | 1,216 | 1,219 | +10 | +0.8% | 3,400 |
| 2014/12/22 | 1,210 | 1,215 | 1,208 | 1,209 | +2 | +0.2% | 1,900 |
| 2014/12/19 | 1,203 | 1,207 | 1,203 | 1,207 | +5 | +0.4% | 2,600 |
| 2014/12/18 | 1,205 | 1,205 | 1,201 | 1,202 | -2 | -0.2% | 1,900 |
| 2014/12/17 | 1,200 | 1,204 | 1,200 | 1,204 | +6 | +0.5% | 2,300 |
| 2014/12/16 | 1,201 | 1,203 | 1,198 | 1,198 | ±0 | ±0% | 1,900 |
| 2014/12/15 | 1,200 | 1,206 | 1,198 | 1,198 | +2 | +0.2% | 3,200 |
| 2014/12/12 | 1,194 | 1,196 | 1,194 | 1,196 | +2 | +0.2% | 1,300 |
| 2014/12/11 | 1,195 | 1,195 | 1,191 | 1,194 | -1 | -0.1% | 1,900 |
| 2014/12/10 | 1,196 | 1,198 | 1,190 | 1,195 | -4 | -0.3% | 4,100 |
| 2014/12/09 | 1,196 | 1,199 | 1,196 | 1,199 | +3 | +0.3% | 2,100 |
| 2014/12/08 | 1,197 | 1,198 | 1,195 | 1,196 | -1 | -0.1% | 1,700 |
| 2014/12/05 | 1,190 | 1,198 | 1,182 | 1,197 | +17 | +1.4% | 3,400 |
| 2014/12/04 | 1,177 | 1,191 | 1,177 | 1,180 | +3 | +0.3% | 3,400 |
| 2014/12/03 | 1,176 | 1,186 | 1,176 | 1,177 | +2 | +0.2% | 1,700 |
| 2014/12/02 | 1,180 | 1,182 | 1,174 | 1,175 | -5 | -0.4% | 3,400 |
| 2014/12/01 | 1,185 | 1,186 | 1,173 | 1,180 | +3 | +0.3% | 4,800 |
| 2014/11/28 | 1,171 | 1,230 | 1,170 | 1,177 | +7 | +0.6% | 13,500 |
| 2014/11/27 | 1,159 | 1,170 | 1,158 | 1,170 | +13 | +1.1% | 3,400 |
| 2014/11/26 | 1,155 | 1,159 | 1,155 | 1,157 | +5 | +0.4% | 2,600 |
| 2014/11/25 | 1,152 | 1,154 | 1,150 | 1,152 | +2 | +0.2% | 1,500 |
| 2014/11/21 | 1,150 | 1,150 | 1,149 | 1,150 | +1 | +0.1% | 1,800 |
| 2014/11/20 | 1,142 | 1,149 | 1,141 | 1,149 | +7 | +0.6% | 700 |
| 2014/11/19 | 1,145 | 1,149 | 1,141 | 1,142 | -1 | -0.1% | 1,300 |
| 2014/11/18 | 1,141 | 1,143 | 1,140 | 1,143 | +3 | +0.3% | 1,000 |
| 2014/11/17 | 1,140 | 1,140 | 1,138 | 1,140 | ±0 | ±0% | 2,500 |
| 2014/11/14 | 1,150 | 1,150 | 1,140 | 1,140 | -9 | -0.8% | 3,100 |
2401～
2450
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
