ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/16 | 1,370 | 1,375 | 1,370 | 1,375 | +5 | +0.4% | 7,700 |
| 2015/03/13 | 1,364 | 1,372 | 1,363 | 1,370 | +7 | +0.5% | 14,600 |
| 2015/03/12 | 1,355 | 1,369 | 1,352 | 1,363 | -26 | -1.9% | 43,000 |
| 2015/03/11 | 1,387 | 1,390 | 1,384 | 1,389 | +3 | +0.2% | 5,200 |
| 2015/03/10 | 1,386 | 1,387 | 1,383 | 1,386 | +9 | +0.7% | 2,700 |
| 2015/03/09 | 1,381 | 1,388 | 1,375 | 1,377 | -3 | -0.2% | 4,800 |
| 2015/03/06 | 1,378 | 1,381 | 1,370 | 1,380 | -10 | -0.7% | 8,900 |
| 2015/03/05 | 1,386 | 1,395 | 1,386 | 1,390 | +4 | +0.3% | 4,000 |
| 2015/03/04 | 1,395 | 1,396 | 1,386 | 1,386 | -9 | -0.6% | 5,100 |
| 2015/03/03 | 1,392 | 1,395 | 1,380 | 1,395 | +30 | +2.2% | 5,400 |
| 2015/03/02 | 1,357 | 1,365 | 1,357 | 1,365 | +18 | +1.3% | 5,600 |
| 2015/02/27 | 1,335 | 1,350 | 1,331 | 1,347 | +7 | +0.5% | 6,500 |
| 2015/02/26 | 1,330 | 1,340 | 1,330 | 1,340 | +15 | +1.1% | 4,100 |
| 2015/02/25 | 1,349 | 1,349 | 1,319 | 1,325 | +6 | +0.5% | 5,800 |
| 2015/02/24 | 1,315 | 1,319 | 1,313 | 1,319 | +6 | +0.5% | 3,000 |
| 2015/02/23 | 1,310 | 1,315 | 1,309 | 1,313 | +4 | +0.3% | 2,600 |
| 2015/02/20 | 1,300 | 1,309 | 1,297 | 1,309 | +11 | +0.8% | 4,100 |
| 2015/02/19 | 1,299 | 1,300 | 1,296 | 1,298 | +3 | +0.2% | 5,200 |
| 2015/02/18 | 1,293 | 1,296 | 1,290 | 1,295 | +5 | +0.4% | 1,600 |
| 2015/02/17 | 1,285 | 1,290 | 1,285 | 1,290 | +6 | +0.5% | 1,800 |
| 2015/02/16 | 1,281 | 1,286 | 1,279 | 1,284 | +6 | +0.5% | 2,600 |
| 2015/02/13 | 1,278 | 1,285 | 1,277 | 1,278 | ±0 | ±0% | 2,400 |
| 2015/02/12 | 1,285 | 1,285 | 1,278 | 1,278 | +1 | +0.1% | 1,900 |
| 2015/02/10 | 1,283 | 1,283 | 1,277 | 1,277 | ±0 | ±0% | 900 |
| 2015/02/09 | 1,280 | 1,280 | 1,275 | 1,277 | -2 | -0.2% | 5,600 |
| 2015/02/06 | 1,282 | 1,283 | 1,279 | 1,279 | -4 | -0.3% | 2,000 |
| 2015/02/05 | 1,280 | 1,283 | 1,276 | 1,283 | +8 | +0.6% | 2,500 |
| 2015/02/04 | 1,279 | 1,285 | 1,275 | 1,275 | +4 | +0.3% | 2,600 |
| 2015/02/03 | 1,285 | 1,285 | 1,271 | 1,271 | -10 | -0.8% | 5,100 |
| 2015/02/02 | 1,284 | 1,289 | 1,280 | 1,281 | +1 | +0.1% | 4,200 |
| 2015/01/30 | 1,280 | 1,285 | 1,276 | 1,280 | +2 | +0.2% | 3,200 |
| 2015/01/29 | 1,278 | 1,278 | 1,274 | 1,278 | +3 | +0.2% | 2,200 |
| 2015/01/28 | 1,273 | 1,278 | 1,272 | 1,275 | -3 | -0.2% | 1,700 |
| 2015/01/27 | 1,279 | 1,279 | 1,275 | 1,278 | -1 | -0.1% | 1,700 |
| 2015/01/26 | 1,275 | 1,279 | 1,273 | 1,279 | +1 | +0.1% | 3,300 |
| 2015/01/23 | 1,278 | 1,281 | 1,274 | 1,278 | -3 | -0.2% | 3,100 |
| 2015/01/22 | 1,282 | 1,282 | 1,280 | 1,281 | -1 | -0.1% | 1,000 |
| 2015/01/21 | 1,280 | 1,282 | 1,280 | 1,282 | +1 | +0.1% | 1,900 |
| 2015/01/20 | 1,289 | 1,289 | 1,280 | 1,281 | -6 | -0.5% | 1,300 |
| 2015/01/19 | 1,282 | 1,287 | 1,275 | 1,287 | +5 | +0.4% | 2,800 |
| 2015/01/16 | 1,281 | 1,292 | 1,272 | 1,282 | +1 | +0.1% | 2,800 |
| 2015/01/15 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 3,700 |
| 2015/01/14 | 1,282 | 1,290 | 1,281 | 1,290 | +8 | +0.6% | 1,900 |
| 2015/01/13 | 1,280 | 1,282 | 1,270 | 1,282 | +1 | +0.1% | 4,700 |
| 2015/01/09 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 2,400 |
| 2015/01/08 | 1,288 | 1,290 | 1,281 | 1,290 | +10 | +0.8% | 2,000 |
| 2015/01/07 | 1,271 | 1,280 | 1,271 | 1,280 | +10 | +0.8% | 2,500 |
| 2015/01/06 | 1,280 | 1,280 | 1,270 | 1,270 | -14 | -1.1% | 4,800 |
| 2015/01/05 | 1,280 | 1,293 | 1,280 | 1,284 | +7 | +0.5% | 4,700 |
| 2014/12/30 | 1,270 | 1,279 | 1,270 | 1,277 | +7 | +0.6% | 4,900 |
2501～
2550
件表示中 / 5670件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 173,700円 | +5.9% | +25.0% | 1.38% | 199.89倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ＡＦＣ－ＨＤ | 85,700円 | +3.0% | +14.5% | 3.73% | 9.13倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| フルッタフルッタ | 15,700円 | +56.9% | +58.1% | 0.00% | 41.64倍 | 4.23倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| 塩水糖 | 33,400円 | -1.9% | -24.6% | 4.49% | 5.73倍 | 0.55倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 90,600円 | -1.3% | +13.9% | 2.98% | 11.38倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
