エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/29 | 1,500 | 1,500 | 1,500 | 1,500 | +50 | +3.4% | 1,000 |
| 2011/12/28 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 2,000 |
| 2011/12/27 | 1,480 | 1,489 | 1,459 | 1,465 | -25 | -1.7% | 4,000 |
| 2011/12/26 | 1,501 | 1,501 | 1,490 | 1,490 | -10 | -0.7% | 5,000 |
| 2011/12/22 | 1,500 | 1,502 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2011/12/21 | 1,500 | 1,500 | 1,500 | 1,500 | +16 | +1.1% | 1,000 |
| 2011/12/20 | 1,485 | 1,485 | 1,484 | 1,484 | - | - | 2,000 |
| 2011/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/16 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 1,470 | 1,480 | 1,470 | 1,480 | - | - | 5,000 |
| 2011/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/12 | 1,490 | 1,500 | 1,468 | 1,480 | +20 | +1.4% | 9,000 |
| 2011/12/09 | 1,450 | 1,470 | 1,450 | 1,460 | - | - | 3,000 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/01 | 1,455 | 1,480 | 1,455 | 1,480 | - | - | 2,000 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/28 | 1,430 | 1,430 | 1,430 | 1,430 | -23 | -1.6% | 4,000 |
| 2011/11/25 | 1,450 | 1,455 | 1,450 | 1,453 | +3 | +0.2% | 4,000 |
| 2011/11/24 | 1,430 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 6,000 |
| 2011/11/22 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,000 |
| 2011/11/21 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 1,000 |
| 2011/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | -30 | -2.1% | 2,000 |
| 2011/11/17 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 2,000 |
| 2011/11/16 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7% | 2,000 |
| 2011/11/15 | 1,420 | 1,430 | 1,420 | 1,430 | +30 | +2.1% | 4,000 |
| 2011/11/14 | 1,420 | 1,420 | 1,400 | 1,400 | -30 | -2.1% | 3,000 |
| 2011/11/11 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 1,000 |
| 2011/11/10 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2011/11/09 | 1,420 | 1,420 | 1,400 | 1,400 | -50 | -3.4% | 2,000 |
| 2011/11/08 | 1,435 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 5,000 |
| 2011/11/07 | 1,420 | 1,450 | 1,400 | 1,450 | ±0 | ±0% | 8,000 |
| 2011/11/04 | 1,425 | 1,450 | 1,425 | 1,450 | -5 | -0.3% | 2,000 |
| 2011/11/02 | 1,455 | 1,455 | 1,455 | 1,455 | -4 | -0.3% | 1,000 |
| 2011/11/01 | 1,430 | 1,459 | 1,401 | 1,459 | - | - | 12,000 |
| 2011/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/28 | 1,395 | 1,460 | 1,395 | 1,460 | +65 | +4.7% | 4,000 |
| 2011/10/27 | 1,390 | 1,400 | 1,390 | 1,395 | -5 | -0.4% | 4,000 |
| 2011/10/26 | 1,452 | 1,452 | 1,400 | 1,400 | -10 | -0.7% | 7,000 |
| 2011/10/25 | 1,365 | 1,410 | 1,365 | 1,410 | +45 | +3.3% | 6,000 |
| 2011/10/24 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 1,000 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
3151～
3200
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
