エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2012/01/19 | 1,499 | 1,500 | 1,499 | 1,500 | - | - | 3,000 |
| 2012/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/16 | 1,485 | 1,485 | 1,485 | 1,485 | +5 | +0.3% | 1,000 |
| 2012/01/13 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 3,000 |
| 2012/01/12 | 1,479 | 1,498 | 1,479 | 1,480 | -4 | -0.3% | 5,000 |
| 2012/01/11 | 1,484 | 1,484 | 1,484 | 1,484 | +1 | +0.1% | 1,000 |
| 2012/01/10 | 1,500 | 1,500 | 1,483 | 1,483 | -17 | -1.1% | 3,000 |
| 2012/01/06 | 1,490 | 1,500 | 1,485 | 1,500 | - | - | 6,000 |
| 2012/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/29 | 1,500 | 1,500 | 1,500 | 1,500 | +50 | +3.4% | 1,000 |
| 2011/12/28 | 1,465 | 1,465 | 1,450 | 1,450 | -15 | -1% | 2,000 |
| 2011/12/27 | 1,480 | 1,489 | 1,459 | 1,465 | -25 | -1.7% | 4,000 |
| 2011/12/26 | 1,501 | 1,501 | 1,490 | 1,490 | -10 | -0.7% | 5,000 |
| 2011/12/22 | 1,500 | 1,502 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2011/12/21 | 1,500 | 1,500 | 1,500 | 1,500 | +16 | +1.1% | 1,000 |
| 2011/12/20 | 1,485 | 1,485 | 1,484 | 1,484 | - | - | 2,000 |
| 2011/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/16 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2011/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/14 | 1,470 | 1,480 | 1,470 | 1,480 | - | - | 5,000 |
| 2011/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/12 | 1,490 | 1,500 | 1,468 | 1,480 | +20 | +1.4% | 9,000 |
| 2011/12/09 | 1,450 | 1,470 | 1,450 | 1,460 | - | - | 3,000 |
| 2011/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/01 | 1,455 | 1,480 | 1,455 | 1,480 | - | - | 2,000 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/28 | 1,430 | 1,430 | 1,430 | 1,430 | -23 | -1.6% | 4,000 |
| 2011/11/25 | 1,450 | 1,455 | 1,450 | 1,453 | +3 | +0.2% | 4,000 |
| 2011/11/24 | 1,430 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 6,000 |
| 2011/11/22 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 4,000 |
| 2011/11/21 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 1,000 |
| 2011/11/18 | 1,400 | 1,400 | 1,400 | 1,400 | -30 | -2.1% | 2,000 |
| 2011/11/17 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 2,000 |
| 2011/11/16 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7% | 2,000 |
| 2011/11/15 | 1,420 | 1,430 | 1,420 | 1,430 | +30 | +2.1% | 4,000 |
| 2011/11/14 | 1,420 | 1,420 | 1,400 | 1,400 | -30 | -2.1% | 3,000 |
| 2011/11/11 | 1,430 | 1,430 | 1,430 | 1,430 | +30 | +2.1% | 1,000 |
| 2011/11/10 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2011/11/09 | 1,420 | 1,420 | 1,400 | 1,400 | -50 | -3.4% | 2,000 |
| 2011/11/08 | 1,435 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 5,000 |
| 2011/11/07 | 1,420 | 1,450 | 1,400 | 1,450 | ±0 | ±0% | 8,000 |
3301～
3350
件表示中 / 5306件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 255,000円 | +0.9% | -43.2% | 1.76% | 35.60倍 | 0.73倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ブルドック | 183,300円 | +6.0% | +15.7% | 2.45% | 11.92倍 | 1.11倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| ヨシムラフード | 105,000円 | +4.5% | -31.8% | 0.00% | 22.38倍 | 2.27倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| 紀文食品 | 109,900円 | +6.2% | +6.2% | 2.14% | 8.36倍 | 1.21倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| フルッタフルッタ | 31,200円 | +56.9% | +58.1% | 0.00% | 82.76倍 | 8.41倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
市場注目の銘柄
チャート関連のコラム
