エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/21 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 2,000 |
| 2009/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/16 | 1,326 | 1,326 | 1,326 | 1,326 | - | - | 1,000 |
| 2009/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/14 | 1,327 | 1,327 | 1,287 | 1,287 | -41 | -3.1% | 2,000 |
| 2009/07/13 | 1,328 | 1,328 | 1,328 | 1,328 | +38 | +2.9% | 6,000 |
| 2009/07/10 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 1,000 |
| 2009/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/07/07 | 1,299 | 1,299 | 1,299 | 1,299 | +13 | +1% | 2,000 |
| 2009/07/06 | 1,330 | 1,330 | 1,286 | 1,286 | -14 | -1.1% | 16,000 |
| 2009/07/03 | 1,280 | 1,300 | 1,279 | 1,300 | +80 | +6.6% | 5,000 |
| 2009/07/02 | 1,220 | 1,220 | 1,220 | 1,220 | -5 | -0.4% | 1,000 |
| 2009/07/01 | 1,225 | 1,225 | 1,225 | 1,225 | +6 | +0.5% | 1,000 |
| 2009/06/30 | 1,228 | 1,240 | 1,219 | 1,219 | -1 | -0.1% | 4,000 |
| 2009/06/29 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 2009/06/26 | 1,234 | 1,234 | 1,210 | 1,210 | -8 | -0.7% | 4,000 |
| 2009/06/25 | 1,218 | 1,218 | 1,218 | 1,218 | - | - | 1,000 |
| 2009/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/22 | 1,176 | 1,176 | 1,175 | 1,175 | -3 | -0.3% | 2,000 |
| 2009/06/19 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 2,000 |
| 2009/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/17 | 1,176 | 1,176 | 1,176 | 1,176 | -14 | -1.2% | 1,000 |
| 2009/06/16 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 2009/06/15 | 1,190 | 1,190 | 1,190 | 1,190 | +5 | +0.4% | 1,000 |
| 2009/06/12 | 1,185 | 1,185 | 1,185 | 1,185 | -5 | -0.4% | 1,000 |
| 2009/06/11 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2009/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/08 | 1,178 | 1,178 | 1,178 | 1,178 | - | - | 5,000 |
| 2009/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/04 | 1,198 | 1,198 | 1,198 | 1,198 | - | - | 1,000 |
| 2009/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/06/02 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2009/06/01 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2009/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/27 | 1,210 | 1,210 | 1,210 | 1,210 | +20 | +1.7% | 1,000 |
| 2009/05/26 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 3,000 |
| 2009/05/25 | 1,200 | 1,200 | 1,190 | 1,190 | +30 | +2.6% | 2,000 |
| 2009/05/22 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 1,000 |
| 2009/05/21 | 1,180 | 1,180 | 1,160 | 1,160 | - | - | 5,000 |
| 2009/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/18 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 2009/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
3751～
3800
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
