エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/05/07 | 1,230 | 1,300 | 1,230 | 1,300 | +63 | +5.1% | 2,000 |
| 2009/05/01 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 1,000 |
| 2009/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/27 | 1,237 | 1,237 | 1,237 | 1,237 | +36 | +3% | 4,000 |
| 2009/04/24 | 1,144 | 1,201 | 1,144 | 1,201 | +57 | +5% | 2,000 |
| 2009/04/23 | 1,144 | 1,144 | 1,144 | 1,144 | - | - | 1,000 |
| 2009/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/15 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 2009/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/13 | 1,130 | 1,170 | 1,130 | 1,150 | - | - | 3,000 |
| 2009/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/08 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2009/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/04/02 | 1,190 | 1,190 | 1,182 | 1,182 | -11 | -0.9% | 2,000 |
| 2009/04/01 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | 2,000 |
| 2009/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/30 | 1,211 | 1,211 | 1,211 | 1,211 | -57 | -4.5% | 1,000 |
| 2009/03/27 | 1,268 | 1,268 | 1,268 | 1,268 | -95 | -7% | 1,000 |
| 2009/03/26 | 1,363 | 1,363 | 1,363 | 1,363 | +13 | +1% | 3,000 |
| 2009/03/25 | 1,310 | 1,378 | 1,310 | 1,350 | +60 | +4.7% | 6,000 |
| 2009/03/24 | 1,310 | 1,310 | 1,290 | 1,290 | -30 | -2.3% | 3,000 |
| 2009/03/23 | 1,300 | 1,320 | 1,300 | 1,320 | - | - | 4,000 |
| 2009/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/18 | 1,295 | 1,296 | 1,281 | 1,290 | +9 | +0.7% | 4,000 |
| 2009/03/17 | 1,300 | 1,300 | 1,281 | 1,281 | -9 | -0.7% | 2,000 |
| 2009/03/16 | 1,290 | 1,290 | 1,290 | 1,290 | +80 | +6.6% | 1,000 |
| 2009/03/13 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2009/03/12 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 2009/03/11 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2009/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2009/03/09 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 2,000 |
| 2009/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 1,000 |
| 2009/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/03/04 | 1,111 | 1,111 | 1,111 | 1,111 | -80 | -6.7% | 1,000 |
| 2009/03/03 | 1,191 | 1,191 | 1,191 | 1,191 | - | - | 1,000 |
| 2009/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/02/26 | 1,170 | 1,190 | 1,170 | 1,190 | +40 | +3.5% | 5,000 |
| 2009/02/25 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 2,000 |
| 2009/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
3801～
3850
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
