エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/19 | 1,290 | 1,290 | 1,290 | 1,290 | +38 | +3% | 1,000 |
| 2008/09/18 | 1,268 | 1,268 | 1,252 | 1,252 | - | - | 2,000 |
| 2008/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/16 | 1,288 | 1,288 | 1,268 | 1,268 | - | - | 2,000 |
| 2008/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/11 | 1,305 | 1,305 | 1,305 | 1,305 | - | - | 1,000 |
| 2008/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/05 | 1,285 | 1,285 | 1,285 | 1,285 | ±0 | ±0% | 2,000 |
| 2008/09/04 | 1,290 | 1,290 | 1,285 | 1,285 | - | - | 2,000 |
| 2008/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/09/02 | 1,296 | 1,300 | 1,296 | 1,300 | +24 | +1.9% | 3,000 |
| 2008/09/01 | 1,280 | 1,280 | 1,276 | 1,276 | - | - | 4,000 |
| 2008/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/08/28 | 1,329 | 1,329 | 1,309 | 1,309 | -20 | -1.5% | 3,000 |
| 2008/08/27 | 1,366 | 1,366 | 1,329 | 1,329 | -17 | -1.3% | 5,000 |
| 2008/08/26 | 1,346 | 1,346 | 1,346 | 1,346 | - | - | 3,000 |
| 2008/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/08/22 | 1,263 | 1,263 | 1,262 | 1,263 | +2 | +0.2% | 12,000 |
| 2008/08/21 | 1,280 | 1,280 | 1,261 | 1,261 | -22 | -1.7% | 9,000 |
| 2008/08/20 | 1,285 | 1,300 | 1,283 | 1,283 | -17 | -1.3% | 6,000 |
| 2008/08/19 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2008/08/18 | 1,300 | 1,300 | 1,300 | 1,300 | -20 | -1.5% | 4,000 |
| 2008/08/15 | 1,313 | 1,320 | 1,301 | 1,320 | -13 | -1% | 7,000 |
| 2008/08/14 | 1,328 | 1,333 | 1,328 | 1,333 | -7 | -0.5% | 5,000 |
| 2008/08/13 | 1,340 | 1,340 | 1,340 | 1,340 | -10 | -0.7% | 5,000 |
| 2008/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | -30 | -2.2% | 4,000 |
| 2008/08/11 | 1,349 | 1,380 | 1,349 | 1,380 | -5 | -0.4% | 8,000 |
| 2008/08/08 | 1,365 | 1,385 | 1,365 | 1,385 | ±0 | ±0% | 5,000 |
| 2008/08/07 | 1,381 | 1,399 | 1,381 | 1,385 | -35 | -2.5% | 6,000 |
| 2008/08/06 | 1,380 | 1,420 | 1,380 | 1,420 | +10 | +0.7% | 8,000 |
| 2008/08/05 | 1,390 | 1,410 | 1,390 | 1,410 | -20 | -1.4% | 6,000 |
| 2008/08/04 | 1,460 | 1,460 | 1,401 | 1,430 | -12 | -0.8% | 6,000 |
| 2008/08/01 | 1,459 | 1,459 | 1,442 | 1,442 | ±0 | ±0% | 2,000 |
| 2008/07/31 | 1,442 | 1,442 | 1,442 | 1,442 | -18 | -1.2% | 2,000 |
| 2008/07/30 | 1,460 | 1,460 | 1,460 | 1,460 | -9 | -0.6% | 2,000 |
| 2008/07/29 | 1,469 | 1,469 | 1,469 | 1,469 | ±0 | ±0% | 2,000 |
| 2008/07/28 | 1,469 | 1,469 | 1,469 | 1,469 | +42 | +2.9% | 4,000 |
| 2008/07/25 | 1,427 | 1,427 | 1,427 | 1,427 | -18 | -1.2% | 2,000 |
| 2008/07/24 | 1,445 | 1,445 | 1,445 | 1,445 | +4 | +0.3% | 2,000 |
| 2008/07/23 | 1,441 | 1,441 | 1,441 | 1,441 | -1 | -0.1% | 2,000 |
| 2008/07/22 | 1,460 | 1,460 | 1,442 | 1,442 | -35 | -2.4% | 3,000 |
| 2008/07/18 | 1,477 | 1,477 | 1,477 | 1,477 | -18 | -1.2% | 2,000 |
| 2008/07/17 | 1,468 | 1,495 | 1,468 | 1,495 | -51 | -3.3% | 3,000 |
| 2008/07/16 | 1,546 | 1,546 | 1,546 | 1,546 | +45 | +3% | 7,000 |
| 2008/07/15 | 1,501 | 1,501 | 1,501 | 1,501 | +42 | +2.9% | 2,000 |
| 2008/07/14 | 1,439 | 1,459 | 1,439 | 1,459 | -100 | -6.4% | 3,000 |
| 2008/07/11 | 1,559 | 1,559 | 1,559 | 1,559 | ±0 | ±0% | 1,000 |
3951～
4000
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
