エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/02/15 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2008/02/14 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2008/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | +2 | +0.1% | 1,000 |
| 2008/02/12 | 1,400 | 1,400 | 1,380 | 1,398 | -2 | -0.1% | 3,000 |
| 2008/02/08 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 1,000 |
| 2008/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/02/06 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 2,000 |
| 2008/02/05 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 1,000 |
| 2008/02/04 | 1,450 | 1,450 | 1,400 | 1,400 | -50 | -3.4% | 5,000 |
| 2008/02/01 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2008/01/31 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 1,000 |
| 2008/01/30 | 1,445 | 1,475 | 1,445 | 1,450 | +5 | +0.3% | 3,000 |
| 2008/01/29 | 1,445 | 1,445 | 1,445 | 1,445 | ±0 | ±0% | 1,000 |
| 2008/01/28 | 1,480 | 1,480 | 1,445 | 1,445 | ±0 | ±0% | 5,000 |
| 2008/01/25 | 1,440 | 1,445 | 1,440 | 1,445 | +25 | +1.8% | 3,000 |
| 2008/01/24 | 1,420 | 1,420 | 1,420 | 1,420 | - | - | 2,000 |
| 2008/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/01/22 | 1,469 | 1,469 | 1,420 | 1,420 | -49 | -3.3% | 4,000 |
| 2008/01/21 | 1,475 | 1,475 | 1,469 | 1,469 | ±0 | ±0% | 4,000 |
| 2008/01/18 | 1,475 | 1,475 | 1,469 | 1,469 | +1 | +0.1% | 12,000 |
| 2008/01/17 | 1,475 | 1,475 | 1,468 | 1,468 | -8 | -0.5% | 10,000 |
| 2008/01/16 | 1,490 | 1,490 | 1,475 | 1,476 | -14 | -0.9% | 16,000 |
| 2008/01/15 | 1,490 | 1,495 | 1,490 | 1,490 | ±0 | ±0% | 10,000 |
| 2008/01/11 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 13,000 |
| 2008/01/10 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 3,000 |
| 2008/01/09 | 1,480 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 5,000 |
| 2008/01/08 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 6,000 |
| 2008/01/07 | 1,450 | 1,495 | 1,450 | 1,460 | - | - | 9,000 |
| 2008/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/28 | 1,489 | 1,489 | 1,420 | 1,420 | -74 | -5% | 3,000 |
| 2007/12/27 | 1,494 | 1,494 | 1,494 | 1,494 | +36 | +2.5% | 1,000 |
| 2007/12/26 | 1,480 | 1,480 | 1,458 | 1,458 | -2 | -0.1% | 5,000 |
| 2007/12/25 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 1,000 |
| 2007/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/12/19 | 1,458 | 1,458 | 1,458 | 1,458 | +20 | +1.4% | 1,000 |
| 2007/12/18 | 1,475 | 1,480 | 1,438 | 1,438 | -37 | -2.5% | 6,000 |
| 2007/12/17 | 1,489 | 1,489 | 1,475 | 1,475 | +6 | +0.4% | 12,000 |
| 2007/12/14 | 1,471 | 1,471 | 1,469 | 1,469 | -1 | -0.1% | 4,000 |
| 2007/12/13 | 1,470 | 1,470 | 1,460 | 1,470 | +10 | +0.7% | 3,000 |
| 2007/12/12 | 1,460 | 1,460 | 1,460 | 1,460 | +10 | +0.7% | 2,000 |
| 2007/12/11 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 9,000 |
| 2007/12/10 | 1,430 | 1,450 | 1,430 | 1,450 | +20 | +1.4% | 3,000 |
| 2007/12/07 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 3,000 |
| 2007/12/06 | 1,430 | 1,435 | 1,430 | 1,430 | ±0 | ±0% | 4,000 |
| 2007/12/05 | 1,450 | 1,450 | 1,430 | 1,430 | -20 | -1.4% | 7,000 |
| 2007/12/04 | 1,445 | 1,450 | 1,445 | 1,450 | +5 | +0.3% | 5,000 |
| 2007/12/03 | 1,410 | 1,450 | 1,410 | 1,445 | +35 | +2.5% | 8,000 |
| 2007/11/30 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 2,000 |
| 2007/11/29 | 1,410 | 1,410 | 1,410 | 1,410 | -9 | -0.6% | 1,000 |
4101～
4150
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
