エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/10 | 1,559 | 1,559 | 1,559 | 1,559 | -1 | -0.1% | 1,000 |
| 2008/07/09 | 1,560 | 1,560 | 1,560 | 1,560 | -1 | -0.1% | 1,000 |
| 2008/07/08 | 1,561 | 1,561 | 1,561 | 1,561 | +36 | +2.4% | 1,000 |
| 2008/07/07 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 2,000 |
| 2008/07/04 | 1,525 | 1,525 | 1,525 | 1,525 | -37 | -2.4% | 1,000 |
| 2008/07/03 | 1,562 | 1,562 | 1,562 | 1,562 | -3 | -0.2% | 1,000 |
| 2008/07/02 | 1,565 | 1,565 | 1,565 | 1,565 | +45 | +3% | 14,000 |
| 2008/07/01 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 3,000 |
| 2008/06/30 | 1,520 | 1,520 | 1,520 | 1,520 | ±0 | ±0% | 5,000 |
| 2008/06/27 | 1,519 | 1,520 | 1,519 | 1,520 | -4 | -0.3% | 3,000 |
| 2008/06/26 | 1,524 | 1,524 | 1,524 | 1,524 | - | - | 4,000 |
| 2008/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/23 | 1,500 | 1,500 | 1,460 | 1,460 | -40 | -2.7% | 14,000 |
| 2008/06/20 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,000 |
| 2008/06/19 | 1,480 | 1,500 | 1,480 | 1,500 | +25 | +1.7% | 9,000 |
| 2008/06/18 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/13 | 1,475 | 1,475 | 1,475 | 1,475 | - | - | 1,000 |
| 2008/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/11 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 2,000 |
| 2008/06/10 | 1,480 | 1,480 | 1,470 | 1,470 | - | - | 3,000 |
| 2008/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/06/06 | 1,480 | 1,480 | 1,470 | 1,470 | -6 | -0.4% | 2,000 |
| 2008/06/05 | 1,476 | 1,476 | 1,476 | 1,476 | ±0 | ±0% | 1,000 |
| 2008/06/04 | 1,476 | 1,477 | 1,476 | 1,476 | +6 | +0.4% | 3,000 |
| 2008/06/03 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/06/02 | 1,470 | 1,471 | 1,470 | 1,471 | -4 | -0.3% | 2,000 |
| 2008/05/30 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3% | 1,000 |
| 2008/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | -1 | -0.1% | 1,000 |
| 2008/05/28 | 1,475 | 1,475 | 1,471 | 1,471 | -4 | -0.3% | 4,000 |
| 2008/05/27 | 1,450 | 1,475 | 1,450 | 1,475 | ±0 | ±0% | 4,000 |
| 2008/05/26 | 1,475 | 1,475 | 1,475 | 1,475 | +10 | +0.7% | 3,000 |
| 2008/05/23 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 1,000 |
| 2008/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2008/05/21 | 1,455 | 1,455 | 1,455 | 1,455 | -1 | -0.1% | 1,000 |
| 2008/05/20 | 1,456 | 1,456 | 1,456 | 1,456 | +1 | +0.1% | 1,000 |
| 2008/05/19 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 2,000 |
| 2008/05/16 | 1,460 | 1,460 | 1,455 | 1,455 | -15 | -1% | 3,000 |
| 2008/05/15 | 1,475 | 1,475 | 1,470 | 1,470 | -5 | -0.3% | 4,000 |
| 2008/05/14 | 1,470 | 1,475 | 1,470 | 1,475 | +3 | +0.2% | 3,000 |
| 2008/05/13 | 1,458 | 1,472 | 1,450 | 1,472 | +17 | +1.2% | 11,000 |
| 2008/05/12 | 1,455 | 1,455 | 1,455 | 1,455 | ±0 | ±0% | 4,000 |
| 2008/05/09 | 1,455 | 1,455 | 1,450 | 1,455 | +5 | +0.3% | 9,000 |
| 2008/05/08 | 1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2% | 2,000 |
| 2008/05/07 | 1,449 | 1,480 | 1,449 | 1,468 | +18 | +1.2% | 8,000 |
| 2008/05/02 | 1,450 | 1,455 | 1,450 | 1,450 | ±0 | ±0% | 9,000 |
| 2008/05/01 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 5,000 |
| 2008/04/30 | 1,444 | 1,450 | 1,444 | 1,450 | ±0 | ±0% | 8,000 |
4001～
4050
件表示中 / 5145件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 287,500円 | +4.0% | -42.9% | 1.39% | 31.22倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| 井村屋Ｇ | 241,000円 | +2.7% | -7.0% | 1.29% | 17.04倍 | 1.46倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| 岩塚菓 | 259,400円 | +9.1% | +24.6% | 0.96% | 11.25倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ＳＴＩフードＨ | 497,000円 | +10.1% | +28.8% | 2.41% | 15.10倍 | 3.71倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
