はごろもフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 1,173 | 1,173 | 1,173 | 1,173 | +9 | +0.8% | 1,000 |
| 2011/05/31 | 1,164 | 1,164 | 1,164 | 1,164 | - | - | 1,000 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 2011/05/25 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2011/05/24 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 3,000 |
| 2011/05/23 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 2011/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2011/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | +9 | +0.8% | 2,000 |
| 2011/05/18 | 1,200 | 1,200 | 1,191 | 1,191 | -9 | -0.8% | 2,000 |
| 2011/05/17 | 1,181 | 1,200 | 1,181 | 1,200 | - | - | 2,000 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 1,174 | 1,174 | 1,174 | 1,174 | ±0 | ±0% | 1,000 |
| 2011/05/10 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 1,000 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 1,174 | 1,174 | 1,174 | 1,174 | +13 | +1.1% | 1,000 |
| 2011/05/02 | 1,161 | 1,161 | 1,161 | 1,161 | -4 | -0.3% | 1,000 |
| 2011/04/28 | 1,166 | 1,195 | 1,165 | 1,165 | -10 | -0.9% | 3,000 |
| 2011/04/27 | 1,175 | 1,175 | 1,175 | 1,175 | -45 | -3.7% | 2,000 |
| 2011/04/26 | 1,220 | 1,220 | 1,220 | 1,220 | +40 | +3.4% | 2,000 |
| 2011/04/25 | 1,190 | 1,198 | 1,180 | 1,180 | -20 | -1.7% | 11,000 |
| 2011/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 2,000 |
| 2011/04/21 | 1,198 | 1,220 | 1,198 | 1,220 | - | - | 4,000 |
| 2011/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 1,157 | 1,157 | 1,155 | 1,155 | -13 | -1.1% | 4,000 |
| 2011/04/14 | 1,167 | 1,168 | 1,167 | 1,168 | - | - | 2,000 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 1,126 | 1,150 | 1,126 | 1,150 | ±0 | ±0% | 2,000 |
| 2011/04/07 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 1,000 |
| 2011/04/06 | 1,125 | 1,125 | 1,125 | 1,125 | -7 | -0.6% | 2,000 |
| 2011/04/05 | 1,159 | 1,159 | 1,132 | 1,132 | -2 | -0.2% | 3,000 |
| 2011/04/04 | 1,133 | 1,134 | 1,133 | 1,134 | - | - | 2,000 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 1,193 | 1,193 | 1,193 | 1,193 | - | - | 1,000 |
| 2011/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/28 | 1,235 | 1,235 | 1,235 | 1,235 | +5 | +0.4% | 5,000 |
| 2011/03/25 | 1,230 | 1,230 | 1,230 | 1,230 | -5 | -0.4% | 2,000 |
| 2011/03/24 | 1,235 | 1,235 | 1,235 | 1,235 | -3 | -0.2% | 1,000 |
| 2011/03/23 | 1,239 | 1,239 | 1,238 | 1,238 | +58 | +4.9% | 11,000 |
| 2011/03/22 | 1,130 | 1,180 | 1,130 | 1,180 | - | - | 3,000 |
3451～
3500
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「はごろも」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はごろも | 324,500円 | +2.2% | 0.0% | 1.85% | 13.28倍 | 0.74倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 名糖産 | 202,900円 | +5.1% | +4.8% | 1.97% | 17.17倍 | 0.63倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| かどや | 365,000円 | +1.4% | -5.7% | 2.60% | 15.62倍 | 0.95倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| モロゾフ | 157,300円 | +0.1% | -49.0% | 0.89% | 55.80倍 | 1.63倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| やまみ | 477,000円 | +10.5% | -23.2% | 1.51% | 23.79倍 | 3.41倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
市場注目の銘柄
チャート関連のコラム
