はごろもフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 1,000 |
| 2011/01/26 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 3,000 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 1,190 | 1,190 | 1,161 | 1,161 | -9 | -0.8% | 10,000 |
| 2011/01/21 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 3,000 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 1,164 | 1,164 | 1,164 | 1,164 | +11 | +1% | 1,000 |
| 2011/01/18 | 1,147 | 1,153 | 1,147 | 1,153 | - | - | 2,000 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 1,144 | 1,144 | 1,144 | 1,144 | - | - | 2,000 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 1,143 | 1,143 | 1,143 | 1,143 | -6 | -0.5% | 1,000 |
| 2011/01/07 | 1,135 | 1,149 | 1,135 | 1,149 | +9 | +0.8% | 3,000 |
| 2011/01/06 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/27 | 1,170 | 1,170 | 1,140 | 1,140 | -30 | -2.6% | 8,000 |
| 2010/12/24 | 1,159 | 1,170 | 1,159 | 1,170 | +1 | +0.1% | 16,000 |
| 2010/12/22 | 1,159 | 1,169 | 1,159 | 1,169 | +10 | +0.9% | 3,000 |
| 2010/12/21 | 1,155 | 1,159 | 1,155 | 1,159 | +14 | +1.2% | 2,000 |
| 2010/12/20 | 1,143 | 1,146 | 1,143 | 1,145 | +8 | +0.7% | 3,000 |
| 2010/12/17 | 1,145 | 1,145 | 1,137 | 1,137 | -15 | -1.3% | 7,000 |
| 2010/12/16 | 1,152 | 1,152 | 1,152 | 1,152 | - | - | 1,000 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 1,150 | 1,156 | 1,150 | 1,156 | +12 | +1% | 3,000 |
| 2010/12/13 | 1,149 | 1,174 | 1,144 | 1,144 | -6 | -0.5% | 10,000 |
| 2010/12/10 | 1,150 | 1,150 | 1,150 | 1,150 | +6 | +0.5% | 4,000 |
| 2010/12/09 | 1,144 | 1,144 | 1,144 | 1,144 | -30 | -2.6% | 4,000 |
| 2010/12/08 | 1,174 | 1,174 | 1,174 | 1,174 | - | - | 1,000 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/06 | 1,180 | 1,184 | 1,180 | 1,184 | -3 | -0.3% | 3,000 |
| 2010/12/03 | 1,188 | 1,188 | 1,187 | 1,187 | +7 | +0.6% | 2,000 |
| 2010/12/02 | 1,186 | 1,186 | 1,180 | 1,180 | +1 | +0.1% | 9,000 |
| 2010/12/01 | 1,179 | 1,179 | 1,179 | 1,179 | - | - | 1,000 |
| 2010/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 1,000 |
| 2010/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/24 | 1,175 | 1,175 | 1,175 | 1,175 | +30 | +2.6% | 9,000 |
| 2010/11/22 | 1,136 | 1,145 | 1,136 | 1,145 | +10 | +0.9% | 3,000 |
| 2010/11/19 | 1,135 | 1,135 | 1,135 | 1,135 | -9 | -0.8% | 1,000 |
| 2010/11/18 | 1,140 | 1,144 | 1,140 | 1,144 | +14 | +1.2% | 2,000 |
| 2010/11/17 | 1,119 | 1,130 | 1,119 | 1,130 | +6 | +0.5% | 4,000 |
| 2010/11/16 | 1,141 | 1,141 | 1,124 | 1,124 | - | - | 3,000 |
3501～
3550
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「はごろも」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はごろも | 325,500円 | +2.2% | 0.0% | 1.84% | 13.32倍 | 0.74倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| 柿安本店 | 278,000円 | -2.3% | -19.4% | 3.06% | 24.21倍 | 1.83倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| かどや | 359,000円 | +1.4% | -5.7% | 2.65% | 15.37倍 | 0.94倍 |
|
ごま油で国内首位。１８５８年に小豆島で創業。原料の仕入れ・販売で三井物産と長期密接 |
| オエノンＨＤ | 48,900円 | +1.1% | +0.6% | 2.04% | 10.14倍 | 1.18倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| 井村屋Ｇ | 241,100円 | +2.7% | +1.0% | 1.49% | 13.71倍 | 1.39倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
市場注目の銘柄
チャート関連のコラム
