片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/02 | 1,375 | 1,384 | 1,368 | 1,379 | +3 | +0.2% | 38,200 |
| 2015/06/01 | 1,347 | 1,378 | 1,347 | 1,376 | +29 | +2.2% | 32,000 |
| 2015/05/29 | 1,357 | 1,372 | 1,326 | 1,347 | -23 | -1.7% | 42,600 |
| 2015/05/28 | 1,369 | 1,380 | 1,361 | 1,370 | +1 | +0.1% | 39,200 |
| 2015/05/27 | 1,350 | 1,372 | 1,339 | 1,369 | +20 | +1.5% | 30,100 |
| 2015/05/26 | 1,342 | 1,355 | 1,341 | 1,349 | +4 | +0.3% | 27,900 |
| 2015/05/25 | 1,348 | 1,349 | 1,332 | 1,345 | -2 | -0.1% | 17,100 |
| 2015/05/22 | 1,342 | 1,347 | 1,332 | 1,347 | +2 | +0.1% | 16,600 |
| 2015/05/21 | 1,338 | 1,355 | 1,332 | 1,345 | +7 | +0.5% | 35,700 |
| 2015/05/20 | 1,342 | 1,342 | 1,331 | 1,338 | -4 | -0.3% | 14,100 |
| 2015/05/19 | 1,350 | 1,361 | 1,329 | 1,342 | -5 | -0.4% | 30,200 |
| 2015/05/18 | 1,328 | 1,347 | 1,320 | 1,347 | +29 | +2.2% | 21,900 |
| 2015/05/15 | 1,301 | 1,330 | 1,301 | 1,318 | +17 | +1.3% | 21,400 |
| 2015/05/14 | 1,294 | 1,319 | 1,292 | 1,301 | +10 | +0.8% | 27,900 |
| 2015/05/13 | 1,282 | 1,299 | 1,282 | 1,291 | ±0 | ±0% | 17,900 |
| 2015/05/12 | 1,295 | 1,309 | 1,272 | 1,291 | -7 | -0.5% | 28,600 |
| 2015/05/11 | 1,303 | 1,307 | 1,284 | 1,298 | +25 | +2% | 22,800 |
| 2015/05/08 | 1,292 | 1,294 | 1,254 | 1,273 | -20 | -1.5% | 30,700 |
| 2015/05/07 | 1,288 | 1,307 | 1,285 | 1,293 | -5 | -0.4% | 22,800 |
| 2015/05/01 | 1,287 | 1,309 | 1,287 | 1,298 | +7 | +0.5% | 35,200 |
| 2015/04/30 | 1,335 | 1,335 | 1,276 | 1,291 | -44 | -3.3% | 44,300 |
| 2015/04/28 | 1,320 | 1,350 | 1,318 | 1,335 | +24 | +1.8% | 49,700 |
| 2015/04/27 | 1,289 | 1,318 | 1,289 | 1,311 | +22 | +1.7% | 45,600 |
| 2015/04/24 | 1,280 | 1,295 | 1,280 | 1,289 | +12 | +0.9% | 28,300 |
| 2015/04/23 | 1,280 | 1,295 | 1,264 | 1,277 | -3 | -0.2% | 22,900 |
| 2015/04/22 | 1,270 | 1,289 | 1,270 | 1,280 | +10 | +0.8% | 17,800 |
| 2015/04/21 | 1,270 | 1,270 | 1,253 | 1,270 | +10 | +0.8% | 12,900 |
| 2015/04/20 | 1,257 | 1,279 | 1,257 | 1,260 | -7 | -0.6% | 15,600 |
| 2015/04/17 | 1,266 | 1,279 | 1,265 | 1,267 | -13 | -1% | 21,000 |
| 2015/04/16 | 1,271 | 1,280 | 1,264 | 1,280 | +8 | +0.6% | 16,800 |
| 2015/04/15 | 1,290 | 1,295 | 1,261 | 1,272 | -18 | -1.4% | 53,300 |
| 2015/04/14 | 1,280 | 1,290 | 1,280 | 1,290 | +8 | +0.6% | 22,000 |
| 2015/04/13 | 1,286 | 1,286 | 1,280 | 1,282 | +4 | +0.3% | 16,200 |
| 2015/04/10 | 1,264 | 1,282 | 1,254 | 1,278 | +19 | +1.5% | 70,500 |
| 2015/04/09 | 1,263 | 1,263 | 1,248 | 1,259 | +3 | +0.2% | 19,300 |
| 2015/04/08 | 1,256 | 1,268 | 1,254 | 1,256 | ±0 | ±0% | 25,000 |
| 2015/04/07 | 1,251 | 1,262 | 1,240 | 1,256 | +5 | +0.4% | 17,300 |
| 2015/04/06 | 1,249 | 1,262 | 1,239 | 1,251 | -3 | -0.2% | 18,000 |
| 2015/04/03 | 1,261 | 1,261 | 1,248 | 1,254 | -1 | -0.1% | 14,300 |
| 2015/04/02 | 1,229 | 1,264 | 1,228 | 1,255 | +31 | +2.5% | 50,400 |
| 2015/04/01 | 1,235 | 1,238 | 1,214 | 1,224 | -5 | -0.4% | 44,100 |
| 2015/03/31 | 1,255 | 1,255 | 1,226 | 1,229 | -14 | -1.1% | 42,100 |
| 2015/03/30 | 1,265 | 1,265 | 1,241 | 1,243 | -21 | -1.7% | 34,200 |
| 2015/03/27 | 1,285 | 1,294 | 1,249 | 1,264 | -10 | -0.8% | 69,500 |
| 2015/03/26 | 1,281 | 1,284 | 1,271 | 1,274 | -8 | -0.6% | 30,500 |
| 2015/03/25 | 1,272 | 1,285 | 1,272 | 1,282 | +10 | +0.8% | 52,500 |
| 2015/03/24 | 1,250 | 1,276 | 1,228 | 1,272 | -3 | -0.2% | 66,000 |
| 2015/03/23 | 1,266 | 1,280 | 1,259 | 1,275 | +9 | +0.7% | 27,700 |
| 2015/03/20 | 1,233 | 1,266 | 1,233 | 1,266 | +31 | +2.5% | 45,800 |
| 2015/03/19 | 1,243 | 1,245 | 1,226 | 1,235 | -9 | -0.7% | 20,500 |
2501～
2550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 278,000円 | +3.2% | +9.4% | 1.80% | 17.95倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| ワールド | 298,300円 | +32.9% | +18.0% | 3.55% | 9.08倍 | 1.25倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| オンワードＨＤ | 64,800円 | +10.4% | +9.1% | 4.63% | 8.82倍 | 1.05倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| 東洋紡 | 107,300円 | +4.3% | +46.4% | 3.73% | 21.05倍 | 0.48倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 帝繊維 | 302,000円 | +15.9% | +31.8% | 1.82% | 18.50倍 | 1.17倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
市場注目の銘柄
チャート関連のコラム
