片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/26 | 1,650 | 1,660 | 1,630 | 1,640 | -11 | -0.7% | 14,300 |
| 2023/06/23 | 1,670 | 1,672 | 1,646 | 1,651 | -10 | -0.6% | 23,300 |
| 2023/06/22 | 1,660 | 1,674 | 1,656 | 1,661 | +8 | +0.5% | 14,100 |
| 2023/06/21 | 1,638 | 1,660 | 1,638 | 1,653 | +11 | +0.7% | 21,800 |
| 2023/06/20 | 1,654 | 1,654 | 1,631 | 1,642 | -23 | -1.4% | 20,400 |
| 2023/06/19 | 1,656 | 1,673 | 1,650 | 1,665 | +13 | +0.8% | 27,000 |
| 2023/06/16 | 1,670 | 1,675 | 1,652 | 1,652 | -18 | -1.1% | 45,000 |
| 2023/06/15 | 1,676 | 1,694 | 1,670 | 1,670 | -8 | -0.5% | 20,000 |
| 2023/06/14 | 1,670 | 1,684 | 1,663 | 1,678 | +15 | +0.9% | 26,600 |
| 2023/06/13 | 1,667 | 1,668 | 1,652 | 1,663 | -4 | -0.2% | 29,300 |
| 2023/06/12 | 1,681 | 1,691 | 1,664 | 1,667 | -17 | -1% | 16,800 |
| 2023/06/09 | 1,677 | 1,696 | 1,657 | 1,684 | +21 | +1.3% | 66,500 |
| 2023/06/08 | 1,650 | 1,678 | 1,643 | 1,663 | +8 | +0.5% | 49,300 |
| 2023/06/07 | 1,678 | 1,692 | 1,650 | 1,655 | -22 | -1.3% | 48,200 |
| 2023/06/06 | 1,683 | 1,687 | 1,657 | 1,677 | -6 | -0.4% | 29,000 |
| 2023/06/05 | 1,697 | 1,700 | 1,671 | 1,683 | +12 | +0.7% | 32,700 |
| 2023/06/02 | 1,629 | 1,672 | 1,629 | 1,671 | +42 | +2.6% | 21,900 |
| 2023/06/01 | 1,646 | 1,659 | 1,629 | 1,629 | -16 | -1% | 34,300 |
| 2023/05/31 | 1,653 | 1,674 | 1,635 | 1,645 | -16 | -1% | 88,900 |
| 2023/05/30 | 1,695 | 1,705 | 1,654 | 1,661 | -37 | -2.2% | 56,900 |
| 2023/05/29 | 1,724 | 1,726 | 1,697 | 1,698 | -16 | -0.9% | 34,000 |
| 2023/05/26 | 1,762 | 1,762 | 1,713 | 1,714 | -43 | -2.4% | 31,900 |
| 2023/05/25 | 1,771 | 1,778 | 1,745 | 1,757 | -21 | -1.2% | 36,300 |
| 2023/05/24 | 1,801 | 1,801 | 1,778 | 1,778 | -18 | -1% | 18,200 |
| 2023/05/23 | 1,812 | 1,812 | 1,783 | 1,796 | -11 | -0.6% | 22,700 |
| 2023/05/22 | 1,789 | 1,809 | 1,788 | 1,807 | +7 | +0.4% | 16,300 |
| 2023/05/19 | 1,793 | 1,812 | 1,788 | 1,800 | +3 | +0.2% | 23,800 |
| 2023/05/18 | 1,809 | 1,809 | 1,783 | 1,797 | ±0 | ±0% | 28,000 |
| 2023/05/17 | 1,787 | 1,804 | 1,780 | 1,797 | +5 | +0.3% | 17,600 |
| 2023/05/16 | 1,822 | 1,822 | 1,787 | 1,792 | -18 | -1% | 27,400 |
| 2023/05/15 | 1,801 | 1,817 | 1,798 | 1,810 | +24 | +1.3% | 46,300 |
| 2023/05/12 | 1,773 | 1,810 | 1,755 | 1,786 | -5 | -0.3% | 48,500 |
| 2023/05/11 | 1,805 | 1,805 | 1,785 | 1,791 | -4 | -0.2% | 24,500 |
| 2023/05/10 | 1,826 | 1,826 | 1,790 | 1,795 | -46 | -2.5% | 30,400 |
| 2023/05/09 | 1,817 | 1,848 | 1,812 | 1,841 | +39 | +2.2% | 27,700 |
| 2023/05/08 | 1,794 | 1,821 | 1,789 | 1,802 | +13 | +0.7% | 25,900 |
| 2023/05/02 | 1,827 | 1,827 | 1,780 | 1,789 | -36 | -2% | 23,200 |
| 2023/05/01 | 1,828 | 1,828 | 1,810 | 1,825 | +12 | +0.7% | 18,800 |
| 2023/04/28 | 1,791 | 1,813 | 1,781 | 1,813 | +37 | +2.1% | 26,300 |
| 2023/04/27 | 1,780 | 1,780 | 1,753 | 1,776 | -4 | -0.2% | 38,000 |
| 2023/04/26 | 1,803 | 1,803 | 1,778 | 1,780 | -24 | -1.3% | 12,500 |
| 2023/04/25 | 1,830 | 1,841 | 1,801 | 1,804 | -9 | -0.5% | 27,300 |
| 2023/04/24 | 1,815 | 1,827 | 1,805 | 1,813 | +7 | +0.4% | 15,300 |
| 2023/04/21 | 1,790 | 1,812 | 1,779 | 1,806 | +16 | +0.9% | 27,000 |
| 2023/04/20 | 1,812 | 1,812 | 1,789 | 1,790 | -22 | -1.2% | 11,900 |
| 2023/04/19 | 1,800 | 1,813 | 1,792 | 1,812 | -7 | -0.4% | 18,600 |
| 2023/04/18 | 1,800 | 1,825 | 1,798 | 1,819 | +24 | +1.3% | 15,500 |
| 2023/04/17 | 1,820 | 1,820 | 1,793 | 1,795 | -24 | -1.3% | 27,700 |
| 2023/04/14 | 1,792 | 1,829 | 1,790 | 1,819 | +18 | +1% | 33,200 |
| 2023/04/13 | 1,782 | 1,805 | 1,771 | 1,801 | +16 | +0.9% | 19,900 |
351～
400
件表示中 / 3589件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 199,500円 | +1.8% | -9.2% | 2.51% | 21.46倍 | 0.84倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| オンワードＨＤ | 52,500円 | +10.7% | +20.5% | 4.57% | 8.64倍 | 0.88倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 東洋紡 | 92,200円 | +5.0% | +65.2% | 4.34% | 31.26倍 | 0.42倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 帝繊維 | 243,400円 | +21.3% | +26.1% | 2.05% | 19.89倍 | 0.97倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| ワールド | 192,100円 | +13.7% | - | 3.90% | 7.70倍 | 0.81倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
