神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/11 | 1,555 | 1,562 | 1,555 | 1,556 | -1 | -0.1% | 4,500 |
| 2018/01/10 | 1,557 | 1,557 | 1,553 | 1,557 | ±0 | ±0% | 3,800 |
| 2018/01/09 | 1,562 | 1,566 | 1,550 | 1,557 | -4 | -0.3% | 4,800 |
| 2018/01/05 | 1,561 | 1,562 | 1,547 | 1,561 | +21 | +1.4% | 3,200 |
| 2018/01/04 | 1,538 | 1,559 | 1,535 | 1,540 | +15 | +1% | 1,600 |
| 2017/12/29 | 1,526 | 1,527 | 1,525 | 1,525 | -4 | -0.3% | 700 |
| 2017/12/28 | 1,537 | 1,537 | 1,525 | 1,529 | -8 | -0.5% | 2,100 |
| 2017/12/27 | 1,521 | 1,537 | 1,521 | 1,537 | +18 | +1.2% | 1,700 |
| 2017/12/26 | 1,535 | 1,543 | 1,519 | 1,519 | -16 | -1% | 16,100 |
| 2017/12/25 | 1,548 | 1,551 | 1,524 | 1,535 | -9 | -0.6% | 11,700 |
| 2017/12/22 | 1,533 | 1,559 | 1,531 | 1,544 | +5 | +0.3% | 7,700 |
| 2017/12/21 | 1,552 | 1,554 | 1,536 | 1,539 | -15 | -1% | 7,800 |
| 2017/12/20 | 1,537 | 1,563 | 1,537 | 1,554 | +5 | +0.3% | 8,100 |
| 2017/12/19 | 1,564 | 1,564 | 1,544 | 1,549 | -3 | -0.2% | 3,900 |
| 2017/12/18 | 1,525 | 1,564 | 1,521 | 1,552 | +27 | +1.8% | 10,800 |
| 2017/12/15 | 1,532 | 1,532 | 1,522 | 1,525 | -4 | -0.3% | 4,800 |
| 2017/12/14 | 1,532 | 1,534 | 1,522 | 1,529 | -2 | -0.1% | 4,000 |
| 2017/12/13 | 1,535 | 1,535 | 1,526 | 1,531 | +5 | +0.3% | 3,000 |
| 2017/12/12 | 1,528 | 1,528 | 1,523 | 1,526 | +4 | +0.3% | 1,400 |
| 2017/12/11 | 1,521 | 1,522 | 1,517 | 1,522 | -2 | -0.1% | 1,500 |
| 2017/12/08 | 1,536 | 1,545 | 1,519 | 1,524 | -12 | -0.8% | 11,300 |
| 2017/12/07 | 1,530 | 1,537 | 1,530 | 1,536 | +19 | +1.3% | 3,000 |
| 2017/12/06 | 1,519 | 1,527 | 1,517 | 1,517 | -7 | -0.5% | 8,600 |
| 2017/12/05 | 1,523 | 1,529 | 1,521 | 1,524 | +1 | +0.1% | 2,700 |
| 2017/12/04 | 1,537 | 1,538 | 1,520 | 1,523 | -24 | -1.6% | 5,200 |
| 2017/12/01 | 1,551 | 1,573 | 1,543 | 1,547 | +3 | +0.2% | 6,900 |
| 2017/11/30 | 1,568 | 1,568 | 1,528 | 1,544 | +16 | +1% | 7,500 |
| 2017/11/29 | 1,530 | 1,540 | 1,521 | 1,528 | -6 | -0.4% | 5,700 |
| 2017/11/28 | 1,528 | 1,554 | 1,528 | 1,534 | +7 | +0.5% | 2,700 |
| 2017/11/27 | 1,537 | 1,552 | 1,512 | 1,527 | -10 | -0.7% | 8,200 |
| 2017/11/24 | 1,537 | 1,546 | 1,531 | 1,537 | ±0 | ±0% | 5,900 |
| 2017/11/22 | 1,540 | 1,542 | 1,530 | 1,537 | +6 | +0.4% | 4,300 |
| 2017/11/21 | 1,522 | 1,551 | 1,522 | 1,531 | -1 | -0.1% | 3,100 |
| 2017/11/20 | 1,526 | 1,535 | 1,521 | 1,532 | +5 | +0.3% | 4,300 |
| 2017/11/17 | 1,512 | 1,577 | 1,512 | 1,527 | +19 | +1.3% | 10,100 |
| 2017/11/16 | 1,487 | 1,519 | 1,480 | 1,508 | -14 | -0.9% | 10,300 |
| 2017/11/15 | 1,561 | 1,568 | 1,522 | 1,522 | -39 | -2.5% | 15,200 |
| 2017/11/14 | 1,582 | 1,586 | 1,556 | 1,561 | -32 | -2% | 14,500 |
| 2017/11/13 | 1,603 | 1,608 | 1,589 | 1,593 | -11 | -0.7% | 7,500 |
| 2017/11/10 | 1,602 | 1,614 | 1,602 | 1,604 | -11 | -0.7% | 3,800 |
| 2017/11/09 | 1,616 | 1,626 | 1,609 | 1,615 | -3 | -0.2% | 8,100 |
| 2017/11/08 | 1,619 | 1,625 | 1,616 | 1,618 | -10 | -0.6% | 5,900 |
| 2017/11/07 | 1,618 | 1,631 | 1,615 | 1,628 | +6 | +0.4% | 3,600 |
| 2017/11/06 | 1,624 | 1,635 | 1,621 | 1,622 | -12 | -0.7% | 6,200 |
| 2017/11/02 | 1,669 | 1,675 | 1,621 | 1,634 | -35 | -2.1% | 11,900 |
| 2017/11/01 | 1,678 | 1,689 | 1,666 | 1,669 | -8 | -0.5% | 12,900 |
| 2017/10/31 | 1,688 | 1,698 | 1,676 | 1,677 | +3 | +0.2% | 4,100 |
| 2017/10/30 | 1,689 | 1,693 | 1,664 | 1,674 | -14 | -0.8% | 6,900 |
| 2017/10/27 | 1,693 | 1,693 | 1,681 | 1,688 | -5 | -0.3% | 3,000 |
| 2017/10/26 | 1,685 | 1,696 | 1,685 | 1,693 | +8 | +0.5% | 2,600 |
1701～
1750
件表示中 / 3608件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 165,000円 | +2.0% | -13.6% | 5.45% | 5.01倍 | 0.88倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 三京化 | 455,000円 | +3.7% | +5.6% | 1.98% | 16.86倍 | 0.58倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 横丸魚 | 95,000円 | +2.0% | +13.0% | 2.74% | 14.40倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| コスモ・バイオ | 113,600円 | +4.9% | -31.1% | 4.40% | 21.08倍 | 0.71倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| ダイコー通 | 128,000円 | +10.3% | +11.8% | 3.91% | 10.34倍 | 0.87倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
市場注目の銘柄
チャート関連のコラム
