神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,989 | 1,998 | 1,974 | 1,990 | +2 | +0.1% | 13,800 |
| 2025/08/18 | 1,938 | 1,988 | 1,927 | 1,988 | +62 | +3.2% | 24,900 |
| 2025/08/15 | 1,933 | 1,936 | 1,926 | 1,926 | -7 | -0.4% | 12,900 |
| 2025/08/14 | 1,929 | 1,933 | 1,917 | 1,933 | +4 | +0.2% | 14,100 |
| 2025/08/13 | 1,929 | 1,937 | 1,915 | 1,929 | ±0 | ±0% | 21,400 |
| 2025/08/12 | 1,931 | 1,938 | 1,928 | 1,929 | -2 | -0.1% | 11,100 |
| 2025/08/08 | 1,921 | 1,931 | 1,920 | 1,931 | +8 | +0.4% | 7,300 |
| 2025/08/07 | 1,928 | 1,936 | 1,923 | 1,923 | -5 | -0.3% | 7,100 |
| 2025/08/06 | 1,935 | 1,940 | 1,923 | 1,928 | -11 | -0.6% | 9,600 |
| 2025/08/05 | 1,921 | 1,939 | 1,920 | 1,939 | +17 | +0.9% | 5,900 |
| 2025/08/04 | 1,930 | 1,949 | 1,920 | 1,922 | -14 | -0.7% | 33,800 |
| 2025/08/01 | 1,957 | 1,957 | 1,935 | 1,936 | -9 | -0.5% | 10,200 |
| 2025/07/31 | 1,939 | 1,958 | 1,918 | 1,945 | ±0 | ±0% | 47,500 |
| 2025/07/30 | 1,942 | 1,947 | 1,935 | 1,945 | +1 | +0.1% | 9,100 |
| 2025/07/29 | 1,947 | 1,949 | 1,924 | 1,944 | +1 | +0.1% | 13,900 |
| 2025/07/28 | 1,940 | 1,947 | 1,934 | 1,943 | +19 | +1% | 5,500 |
| 2025/07/25 | 1,927 | 1,927 | 1,916 | 1,924 | +13 | +0.7% | 9,700 |
| 2025/07/24 | 1,909 | 1,918 | 1,900 | 1,911 | +8 | +0.4% | 13,600 |
| 2025/07/23 | 1,897 | 1,905 | 1,891 | 1,903 | +6 | +0.3% | 6,700 |
| 2025/07/22 | 1,898 | 1,900 | 1,883 | 1,897 | +3 | +0.2% | 5,700 |
| 2025/07/18 | 1,895 | 1,897 | 1,889 | 1,894 | +1 | +0.1% | 2,500 |
| 2025/07/17 | 1,888 | 1,897 | 1,888 | 1,893 | +7 | +0.4% | 1,800 |
| 2025/07/16 | 1,891 | 1,895 | 1,873 | 1,886 | -5 | -0.3% | 4,800 |
| 2025/07/15 | 1,902 | 1,902 | 1,891 | 1,891 | ±0 | ±0% | 3,400 |
| 2025/07/14 | 1,888 | 1,903 | 1,888 | 1,891 | -5 | -0.3% | 9,600 |
| 2025/07/11 | 1,894 | 1,900 | 1,883 | 1,896 | +4 | +0.2% | 12,500 |
| 2025/07/10 | 1,877 | 1,895 | 1,868 | 1,892 | +20 | +1.1% | 3,900 |
| 2025/07/09 | 1,858 | 1,874 | 1,858 | 1,872 | +17 | +0.9% | 3,500 |
| 2025/07/08 | 1,838 | 1,855 | 1,834 | 1,855 | +8 | +0.4% | 2,700 |
| 2025/07/07 | 1,852 | 1,863 | 1,845 | 1,847 | -4 | -0.2% | 16,500 |
| 2025/07/04 | 1,872 | 1,875 | 1,848 | 1,851 | -2 | -0.1% | 6,900 |
| 2025/07/03 | 1,833 | 1,853 | 1,833 | 1,853 | +10 | +0.5% | 7,000 |
| 2025/07/02 | 1,822 | 1,843 | 1,822 | 1,843 | +21 | +1.2% | 8,300 |
| 2025/07/01 | 1,823 | 1,837 | 1,820 | 1,822 | -8 | -0.4% | 5,800 |
| 2025/06/30 | 1,822 | 1,838 | 1,822 | 1,830 | -4 | -0.2% | 6,300 |
| 2025/06/27 | 1,828 | 1,845 | 1,820 | 1,834 | ±0 | ±0% | 5,800 |
| 2025/06/26 | 1,850 | 1,857 | 1,827 | 1,834 | -6 | -0.3% | 6,300 |
| 2025/06/25 | 1,841 | 1,848 | 1,825 | 1,840 | +12 | +0.7% | 11,700 |
| 2025/06/24 | 1,823 | 1,835 | 1,819 | 1,828 | +5 | +0.3% | 16,000 |
| 2025/06/23 | 1,778 | 1,824 | 1,765 | 1,823 | +45 | +2.5% | 25,100 |
| 2025/06/20 | 1,772 | 1,784 | 1,772 | 1,778 | +13 | +0.7% | 6,200 |
| 2025/06/19 | 1,761 | 1,771 | 1,760 | 1,765 | +1 | +0.1% | 6,400 |
| 2025/06/18 | 1,760 | 1,764 | 1,755 | 1,764 | +21 | +1.2% | 2,800 |
| 2025/06/17 | 1,746 | 1,747 | 1,735 | 1,743 | +8 | +0.5% | 4,300 |
| 2025/06/16 | 1,748 | 1,756 | 1,730 | 1,735 | -2 | -0.1% | 5,200 |
| 2025/06/13 | 1,766 | 1,766 | 1,737 | 1,737 | -26 | -1.5% | 9,900 |
| 2025/06/12 | 1,768 | 1,768 | 1,763 | 1,763 | -5 | -0.3% | 500 |
| 2025/06/11 | 1,768 | 1,768 | 1,760 | 1,768 | +7 | +0.4% | 1,500 |
| 2025/06/10 | 1,770 | 1,770 | 1,760 | 1,761 | +2 | +0.1% | 3,000 |
| 2025/06/09 | 1,752 | 1,769 | 1,752 | 1,759 | +9 | +0.5% | 8,500 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 199,000円 | +3.3% | +18.8% | 5.03% | 5.57倍 | 0.89倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 中山福 | 42,200円 | -2.3% | +58.9% | 2.37% | 14.90倍 | 0.37倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ダイコー通 | 157,800円 | -2.2% | +3.3% | 3.99% | 10.14倍 | 1.00倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ヤシマキザイ | 287,000円 | +3.3% | - | 0.87% | 43.40倍 | 0.88倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
