神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,705 | 1,715 | 1,700 | 1,713 | -1 | -0.1% | 5,500 |
| 2024/05/08 | 1,707 | 1,717 | 1,701 | 1,714 | +7 | +0.4% | 3,800 |
| 2024/05/07 | 1,708 | 1,721 | 1,703 | 1,707 | +2 | +0.1% | 5,800 |
| 2024/05/02 | 1,726 | 1,726 | 1,690 | 1,705 | +19 | +1.1% | 7,100 |
| 2024/05/01 | 1,685 | 1,706 | 1,680 | 1,686 | -18 | -1.1% | 9,500 |
| 2024/04/30 | 1,677 | 1,715 | 1,677 | 1,704 | +28 | +1.7% | 6,500 |
| 2024/04/26 | 1,690 | 1,710 | 1,665 | 1,676 | -14 | -0.8% | 26,600 |
| 2024/04/25 | 1,705 | 1,714 | 1,690 | 1,690 | -21 | -1.2% | 13,700 |
| 2024/04/24 | 1,706 | 1,735 | 1,702 | 1,711 | +5 | +0.3% | 14,200 |
| 2024/04/23 | 1,731 | 1,745 | 1,677 | 1,706 | -14 | -0.8% | 18,600 |
| 2024/04/22 | 1,740 | 1,749 | 1,710 | 1,720 | -21 | -1.2% | 42,800 |
| 2024/04/19 | 1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8% | 155,600 |
| 2024/04/18 | 1,551 | 1,580 | 1,551 | 1,571 | +27 | +1.7% | 6,500 |
| 2024/04/17 | 1,564 | 1,567 | 1,528 | 1,544 | -17 | -1.1% | 18,600 |
| 2024/04/16 | 1,596 | 1,599 | 1,561 | 1,561 | -42 | -2.6% | 23,000 |
| 2024/04/15 | 1,604 | 1,615 | 1,591 | 1,603 | -2 | -0.1% | 8,400 |
| 2024/04/12 | 1,604 | 1,619 | 1,604 | 1,605 | -14 | -0.9% | 12,600 |
| 2024/04/11 | 1,612 | 1,632 | 1,610 | 1,619 | +8 | +0.5% | 8,000 |
| 2024/04/10 | 1,617 | 1,626 | 1,611 | 1,611 | -6 | -0.4% | 6,000 |
| 2024/04/09 | 1,613 | 1,625 | 1,613 | 1,617 | +6 | +0.4% | 4,400 |
| 2024/04/08 | 1,632 | 1,644 | 1,611 | 1,611 | -11 | -0.7% | 8,000 |
| 2024/04/05 | 1,616 | 1,629 | 1,603 | 1,622 | -7 | -0.4% | 13,300 |
| 2024/04/04 | 1,642 | 1,642 | 1,627 | 1,629 | -13 | -0.8% | 4,100 |
| 2024/04/03 | 1,621 | 1,648 | 1,617 | 1,642 | +10 | +0.6% | 6,800 |
| 2024/04/02 | 1,655 | 1,658 | 1,631 | 1,632 | -22 | -1.3% | 12,600 |
| 2024/04/01 | 1,700 | 1,711 | 1,652 | 1,654 | -30 | -1.8% | 14,400 |
| 2024/03/29 | 1,649 | 1,688 | 1,647 | 1,684 | +51 | +3.1% | 11,300 |
| 2024/03/28 | 1,655 | 1,670 | 1,633 | 1,633 | -57 | -3.4% | 18,500 |
| 2024/03/27 | 1,715 | 1,715 | 1,681 | 1,690 | -23 | -1.3% | 17,500 |
| 2024/03/26 | 1,719 | 1,719 | 1,687 | 1,713 | +2 | +0.1% | 11,100 |
| 2024/03/25 | 1,717 | 1,735 | 1,700 | 1,711 | +11 | +0.6% | 17,500 |
| 2024/03/22 | 1,721 | 1,723 | 1,686 | 1,700 | -10 | -0.6% | 14,700 |
| 2024/03/21 | 1,671 | 1,732 | 1,671 | 1,710 | +48 | +2.9% | 25,100 |
| 2024/03/19 | 1,666 | 1,670 | 1,650 | 1,662 | +2 | +0.1% | 4,000 |
| 2024/03/18 | 1,628 | 1,668 | 1,628 | 1,660 | +40 | +2.5% | 8,000 |
| 2024/03/15 | 1,626 | 1,634 | 1,620 | 1,620 | -28 | -1.7% | 5,800 |
| 2024/03/14 | 1,627 | 1,651 | 1,624 | 1,648 | +21 | +1.3% | 7,300 |
| 2024/03/13 | 1,639 | 1,640 | 1,608 | 1,627 | -8 | -0.5% | 8,000 |
| 2024/03/12 | 1,615 | 1,637 | 1,608 | 1,635 | -5 | -0.3% | 13,400 |
| 2024/03/11 | 1,653 | 1,660 | 1,618 | 1,640 | -26 | -1.6% | 19,100 |
| 2024/03/08 | 1,643 | 1,687 | 1,643 | 1,666 | +25 | +1.5% | 14,900 |
| 2024/03/07 | 1,672 | 1,672 | 1,637 | 1,641 | -29 | -1.7% | 6,900 |
| 2024/03/06 | 1,643 | 1,675 | 1,635 | 1,670 | +28 | +1.7% | 8,600 |
| 2024/03/05 | 1,653 | 1,653 | 1,625 | 1,642 | +9 | +0.6% | 8,800 |
| 2024/03/04 | 1,651 | 1,668 | 1,633 | 1,633 | -22 | -1.3% | 16,900 |
| 2024/03/01 | 1,670 | 1,670 | 1,650 | 1,655 | -10 | -0.6% | 11,300 |
| 2024/02/29 | 1,662 | 1,680 | 1,650 | 1,665 | +3 | +0.2% | 12,400 |
| 2024/02/28 | 1,643 | 1,673 | 1,642 | 1,662 | +15 | +0.9% | 6,900 |
| 2024/02/27 | 1,661 | 1,664 | 1,631 | 1,647 | -14 | -0.8% | 19,100 |
| 2024/02/26 | 1,674 | 1,690 | 1,651 | 1,661 | -9 | -0.5% | 12,400 |
1～
50
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 171,300円 | +0.8% | +42.5% | 4.67% | 4.23倍 | 1.15倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| エコトレディン | 121,300円 | +2.4% | +2.5% | 2.31% | 5.41倍 | 0.69倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 中山福 | 35,400円 | -3.2% | - | 2.82% | - | 0.31倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ヤマシタヘルケア | 275,700円 | +7.9% | -22.5% | 1.99% | 20.91倍 | 0.83倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| トルク | 25,000円 | +5.7% | +0.1% | 2.40% | 7.23倍 | 0.50倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
