神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/15 | 1,548 | 1,548 | 1,500 | 1,502 | -22 | -1.4% | 17,300 |
| 2024/11/14 | 1,548 | 1,548 | 1,524 | 1,524 | -6 | -0.4% | 10,400 |
| 2024/11/13 | 1,525 | 1,550 | 1,525 | 1,530 | +10 | +0.7% | 7,300 |
| 2024/11/12 | 1,531 | 1,554 | 1,520 | 1,520 | -10 | -0.7% | 14,200 |
| 2024/11/11 | 1,537 | 1,560 | 1,517 | 1,530 | -22 | -1.4% | 16,600 |
| 2024/11/08 | 1,571 | 1,571 | 1,535 | 1,552 | -16 | -1% | 8,200 |
| 2024/11/07 | 1,565 | 1,579 | 1,547 | 1,568 | +17 | +1.1% | 17,500 |
| 2024/11/06 | 1,545 | 1,572 | 1,545 | 1,551 | +8 | +0.5% | 7,300 |
| 2024/11/05 | 1,555 | 1,558 | 1,541 | 1,543 | -12 | -0.8% | 5,400 |
| 2024/11/01 | 1,562 | 1,589 | 1,538 | 1,555 | -16 | -1% | 29,200 |
| 2024/10/31 | 1,619 | 1,635 | 1,555 | 1,571 | -29 | -1.8% | 18,300 |
| 2024/10/30 | 1,662 | 1,664 | 1,600 | 1,600 | -59 | -3.6% | 39,700 |
| 2024/10/29 | 1,637 | 1,659 | 1,604 | 1,659 | +32 | +2% | 6,800 |
| 2024/10/28 | 1,619 | 1,635 | 1,606 | 1,627 | +24 | +1.5% | 7,800 |
| 2024/10/25 | 1,647 | 1,647 | 1,601 | 1,603 | -44 | -2.7% | 10,600 |
| 2024/10/24 | 1,631 | 1,647 | 1,620 | 1,647 | +2 | +0.1% | 6,200 |
| 2024/10/23 | 1,650 | 1,650 | 1,631 | 1,645 | -4 | -0.2% | 4,000 |
| 2024/10/22 | 1,650 | 1,651 | 1,635 | 1,649 | -3 | -0.2% | 14,500 |
| 2024/10/21 | 1,652 | 1,655 | 1,647 | 1,652 | +2 | +0.1% | 2,900 |
| 2024/10/18 | 1,651 | 1,660 | 1,646 | 1,650 | -1 | -0.1% | 1,500 |
| 2024/10/17 | 1,648 | 1,652 | 1,642 | 1,651 | +3 | +0.2% | 2,900 |
| 2024/10/16 | 1,640 | 1,655 | 1,635 | 1,648 | -4 | -0.2% | 6,700 |
| 2024/10/15 | 1,646 | 1,659 | 1,635 | 1,652 | +9 | +0.5% | 6,400 |
| 2024/10/11 | 1,642 | 1,644 | 1,634 | 1,643 | +1 | +0.1% | 4,400 |
| 2024/10/10 | 1,652 | 1,655 | 1,640 | 1,642 | -9 | -0.5% | 10,100 |
| 2024/10/09 | 1,671 | 1,671 | 1,651 | 1,651 | -17 | -1% | 11,800 |
| 2024/10/08 | 1,700 | 1,700 | 1,660 | 1,668 | -36 | -2.1% | 8,000 |
| 2024/10/07 | 1,706 | 1,706 | 1,684 | 1,704 | +16 | +0.9% | 1,200 |
| 2024/10/04 | 1,675 | 1,701 | 1,675 | 1,688 | +17 | +1% | 4,000 |
| 2024/10/03 | 1,673 | 1,681 | 1,671 | 1,671 | +9 | +0.5% | 4,200 |
| 2024/10/02 | 1,687 | 1,712 | 1,661 | 1,662 | -42 | -2.5% | 9,900 |
| 2024/10/01 | 1,697 | 1,716 | 1,694 | 1,704 | +39 | +2.3% | 5,200 |
| 2024/09/30 | 1,666 | 1,676 | 1,651 | 1,665 | -21 | -1.2% | 8,300 |
| 2024/09/27 | 1,712 | 1,712 | 1,686 | 1,686 | -8 | -0.5% | 4,600 |
| 2024/09/26 | 1,684 | 1,694 | 1,679 | 1,694 | +16 | +1% | 4,000 |
| 2024/09/25 | 1,678 | 1,678 | 1,656 | 1,678 | ±0 | ±0% | 6,600 |
| 2024/09/24 | 1,702 | 1,712 | 1,668 | 1,678 | -15 | -0.9% | 5,400 |
| 2024/09/20 | 1,693 | 1,694 | 1,682 | 1,693 | +9 | +0.5% | 2,700 |
| 2024/09/19 | 1,672 | 1,684 | 1,666 | 1,684 | +27 | +1.6% | 2,700 |
| 2024/09/18 | 1,645 | 1,670 | 1,645 | 1,657 | +21 | +1.3% | 4,400 |
| 2024/09/17 | 1,678 | 1,678 | 1,615 | 1,636 | -17 | -1% | 7,300 |
| 2024/09/13 | 1,641 | 1,660 | 1,633 | 1,653 | +12 | +0.7% | 4,500 |
| 2024/09/12 | 1,620 | 1,667 | 1,620 | 1,641 | +31 | +1.9% | 12,500 |
| 2024/09/11 | 1,666 | 1,666 | 1,588 | 1,610 | -53 | -3.2% | 17,100 |
| 2024/09/10 | 1,684 | 1,684 | 1,663 | 1,663 | -21 | -1.2% | 4,000 |
| 2024/09/09 | 1,645 | 1,684 | 1,627 | 1,684 | +32 | +1.9% | 12,100 |
| 2024/09/06 | 1,700 | 1,700 | 1,642 | 1,652 | -20 | -1.2% | 13,300 |
| 2024/09/05 | 1,652 | 1,700 | 1,652 | 1,672 | +21 | +1.3% | 14,900 |
| 2024/09/04 | 1,701 | 1,711 | 1,651 | 1,651 | -78 | -4.5% | 29,700 |
| 2024/09/03 | 1,710 | 1,736 | 1,703 | 1,729 | +19 | +1.1% | 10,500 |
151～
200
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 183,700円 | +3.3% | +18.8% | 5.44% | 5.13倍 | 0.81倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ダイコー通 | 147,000円 | +25.4% | +31.3% | 4.08% | 9.80倍 | 0.98倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 農総研 | 34,100円 | +10.8% | +98.0% | 0.00% | 54.65倍 | 7.09倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| オータケ | 173,700円 | - | - | 2.13% | 8.72倍 | 0.46倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
市場注目の銘柄
チャート関連のコラム
