神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,920 | 1,938 | 1,911 | 1,914 | -4 | -0.2% | 5,800 |
| 2024/06/07 | 1,902 | 1,919 | 1,897 | 1,918 | +56 | +3% | 6,500 |
| 2024/06/06 | 1,903 | 1,903 | 1,862 | 1,862 | -31 | -1.6% | 3,400 |
| 2024/06/05 | 1,900 | 1,900 | 1,877 | 1,893 | +16 | +0.9% | 5,600 |
| 2024/06/04 | 1,932 | 1,933 | 1,877 | 1,877 | -33 | -1.7% | 5,000 |
| 2024/06/03 | 1,922 | 1,936 | 1,909 | 1,910 | -12 | -0.6% | 7,600 |
| 2024/05/31 | 1,872 | 1,925 | 1,865 | 1,922 | +50 | +2.7% | 5,900 |
| 2024/05/30 | 1,850 | 1,874 | 1,840 | 1,872 | +7 | +0.4% | 10,100 |
| 2024/05/29 | 1,903 | 1,904 | 1,865 | 1,865 | -50 | -2.6% | 9,700 |
| 2024/05/28 | 1,924 | 1,933 | 1,908 | 1,915 | -11 | -0.6% | 4,600 |
| 2024/05/27 | 1,950 | 1,950 | 1,924 | 1,926 | -9 | -0.5% | 4,100 |
| 2024/05/24 | 1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2% | 12,700 |
| 2024/05/23 | 1,854 | 1,988 | 1,854 | 1,979 | +91 | +4.8% | 36,800 |
| 2024/05/22 | 1,896 | 1,928 | 1,850 | 1,888 | +32 | +1.7% | 8,200 |
| 2024/05/21 | 1,916 | 1,925 | 1,850 | 1,856 | -53 | -2.8% | 19,800 |
| 2024/05/20 | 1,927 | 1,977 | 1,902 | 1,909 | -8 | -0.4% | 13,400 |
| 2024/05/17 | 1,887 | 1,944 | 1,872 | 1,917 | +43 | +2.3% | 12,900 |
| 2024/05/16 | 1,880 | 1,888 | 1,868 | 1,874 | -7 | -0.4% | 10,000 |
| 2024/05/15 | 1,960 | 1,960 | 1,867 | 1,881 | -39 | -2% | 14,700 |
| 2024/05/14 | 1,907 | 2,000 | 1,900 | 1,920 | +12 | +0.6% | 63,200 |
| 2024/05/13 | 1,811 | 1,908 | 1,802 | 1,908 | +58 | +3.1% | 72,800 |
| 2024/05/10 | 1,712 | 1,890 | 1,696 | 1,850 | +137 | +8% | 126,600 |
| 2024/05/09 | 1,705 | 1,715 | 1,700 | 1,713 | -1 | -0.1% | 5,500 |
| 2024/05/08 | 1,707 | 1,717 | 1,701 | 1,714 | +7 | +0.4% | 3,800 |
| 2024/05/07 | 1,708 | 1,721 | 1,703 | 1,707 | +2 | +0.1% | 5,800 |
| 2024/05/02 | 1,726 | 1,726 | 1,690 | 1,705 | +19 | +1.1% | 7,100 |
| 2024/05/01 | 1,685 | 1,706 | 1,680 | 1,686 | -18 | -1.1% | 9,500 |
| 2024/04/30 | 1,677 | 1,715 | 1,677 | 1,704 | +28 | +1.7% | 6,500 |
| 2024/04/26 | 1,690 | 1,710 | 1,665 | 1,676 | -14 | -0.8% | 26,600 |
| 2024/04/25 | 1,705 | 1,714 | 1,690 | 1,690 | -21 | -1.2% | 13,700 |
| 2024/04/24 | 1,706 | 1,735 | 1,702 | 1,711 | +5 | +0.3% | 14,200 |
| 2024/04/23 | 1,731 | 1,745 | 1,677 | 1,706 | -14 | -0.8% | 18,600 |
| 2024/04/22 | 1,740 | 1,749 | 1,710 | 1,720 | -21 | -1.2% | 42,800 |
| 2024/04/19 | 1,571 | 1,744 | 1,541 | 1,741 | +170 | +10.8% | 155,600 |
| 2024/04/18 | 1,551 | 1,580 | 1,551 | 1,571 | +27 | +1.7% | 6,500 |
| 2024/04/17 | 1,564 | 1,567 | 1,528 | 1,544 | -17 | -1.1% | 18,600 |
| 2024/04/16 | 1,596 | 1,599 | 1,561 | 1,561 | -42 | -2.6% | 23,000 |
| 2024/04/15 | 1,604 | 1,615 | 1,591 | 1,603 | -2 | -0.1% | 8,400 |
| 2024/04/12 | 1,604 | 1,619 | 1,604 | 1,605 | -14 | -0.9% | 12,600 |
| 2024/04/11 | 1,612 | 1,632 | 1,610 | 1,619 | +8 | +0.5% | 8,000 |
| 2024/04/10 | 1,617 | 1,626 | 1,611 | 1,611 | -6 | -0.4% | 6,000 |
| 2024/04/09 | 1,613 | 1,625 | 1,613 | 1,617 | +6 | +0.4% | 4,400 |
| 2024/04/08 | 1,632 | 1,644 | 1,611 | 1,611 | -11 | -0.7% | 8,000 |
| 2024/04/05 | 1,616 | 1,629 | 1,603 | 1,622 | -7 | -0.4% | 13,300 |
| 2024/04/04 | 1,642 | 1,642 | 1,627 | 1,629 | -13 | -0.8% | 4,100 |
| 2024/04/03 | 1,621 | 1,648 | 1,617 | 1,642 | +10 | +0.6% | 6,800 |
| 2024/04/02 | 1,655 | 1,658 | 1,631 | 1,632 | -22 | -1.3% | 12,600 |
| 2024/04/01 | 1,700 | 1,711 | 1,652 | 1,654 | -30 | -1.8% | 14,400 |
| 2024/03/29 | 1,649 | 1,688 | 1,647 | 1,684 | +51 | +3.1% | 11,300 |
| 2024/03/28 | 1,655 | 1,670 | 1,633 | 1,633 | -57 | -3.4% | 18,500 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 154,800円 | -0.0% | -26.7% | 5.81% | 4.65倍 | 0.79倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| バイク王 | 42,800円 | +3.1% | +35.3% | 2.57% | 11.72倍 | 0.92倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| ＮａＩＴＯ | 11,900円 | +3.3% | +11.6% | 3.36% | 18.62倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 杉田エース | 120,000円 | +5.8% | -7.2% | 3.33% | 10.55倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| コスモ・バイオ | 104,300円 | +6.6% | +59.3% | 4.79% | 13.83倍 | 0.66倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
