神栄の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/24 | 1,065 | 1,081 | 1,065 | 1,072 | +24 | +2.3% | 13,100 |
2023/07/21 | 1,045 | 1,054 | 1,043 | 1,048 | ±0 | ±0% | 4,700 |
2023/07/20 | 1,059 | 1,059 | 1,042 | 1,048 | -11 | -1% | 13,900 |
2023/07/19 | 1,062 | 1,065 | 1,042 | 1,059 | ±0 | ±0% | 13,200 |
2023/07/18 | 1,039 | 1,071 | 1,039 | 1,059 | +19 | +1.8% | 17,700 |
2023/07/14 | 1,054 | 1,055 | 1,028 | 1,040 | -6 | -0.6% | 19,600 |
2023/07/13 | 1,046 | 1,053 | 1,018 | 1,046 | ±0 | ±0% | 21,400 |
2023/07/12 | 1,049 | 1,058 | 1,045 | 1,046 | -3 | -0.3% | 9,000 |
2023/07/11 | 1,079 | 1,079 | 1,043 | 1,049 | -11 | -1% | 18,400 |
2023/07/10 | 1,066 | 1,076 | 1,058 | 1,060 | -7 | -0.7% | 12,300 |
2023/07/07 | 1,053 | 1,083 | 1,053 | 1,067 | -4 | -0.4% | 12,800 |
2023/07/06 | 1,089 | 1,091 | 1,062 | 1,071 | -13 | -1.2% | 13,300 |
2023/07/05 | 1,112 | 1,112 | 1,078 | 1,084 | -9 | -0.8% | 12,300 |
2023/07/04 | 1,084 | 1,105 | 1,075 | 1,093 | +14 | +1.3% | 13,500 |
2023/07/03 | 1,090 | 1,090 | 1,075 | 1,079 | +7 | +0.7% | 7,100 |
2023/06/30 | 1,072 | 1,079 | 1,062 | 1,072 | -4 | -0.4% | 7,900 |
2023/06/29 | 1,066 | 1,093 | 1,061 | 1,076 | +10 | +0.9% | 12,300 |
2023/06/28 | 1,071 | 1,087 | 1,052 | 1,066 | -2 | -0.2% | 9,000 |
2023/06/27 | 1,099 | 1,099 | 1,058 | 1,068 | -14 | -1.3% | 14,300 |
2023/06/26 | 1,093 | 1,098 | 1,070 | 1,082 | -21 | -1.9% | 14,300 |
2023/06/23 | 1,111 | 1,111 | 1,066 | 1,103 | +11 | +1% | 25,000 |
2023/06/22 | 1,135 | 1,135 | 1,092 | 1,092 | -43 | -3.8% | 18,200 |
2023/06/21 | 1,092 | 1,141 | 1,085 | 1,135 | +32 | +2.9% | 36,100 |
2023/06/20 | 1,101 | 1,109 | 1,094 | 1,103 | +2 | +0.2% | 12,000 |
2023/06/19 | 1,100 | 1,122 | 1,092 | 1,101 | +6 | +0.5% | 15,600 |
2023/06/16 | 1,097 | 1,115 | 1,091 | 1,095 | -3 | -0.3% | 14,000 |
2023/06/15 | 1,117 | 1,117 | 1,088 | 1,098 | -19 | -1.7% | 8,400 |
2023/06/14 | 1,113 | 1,126 | 1,090 | 1,117 | +4 | +0.4% | 18,000 |
2023/06/13 | 1,128 | 1,133 | 1,104 | 1,113 | -12 | -1.1% | 13,800 |
2023/06/12 | 1,121 | 1,131 | 1,093 | 1,125 | +18 | +1.6% | 30,400 |
2023/06/09 | 1,091 | 1,121 | 1,080 | 1,107 | +25 | +2.3% | 25,100 |
2023/06/08 | 1,107 | 1,107 | 1,081 | 1,082 | -25 | -2.3% | 12,000 |
2023/06/07 | 1,085 | 1,110 | 1,065 | 1,107 | +42 | +3.9% | 22,400 |
2023/06/06 | 1,085 | 1,088 | 1,065 | 1,065 | -18 | -1.7% | 5,700 |
2023/06/05 | 1,051 | 1,090 | 1,051 | 1,083 | +33 | +3.1% | 17,200 |
2023/06/02 | 1,049 | 1,064 | 1,045 | 1,050 | +1 | +0.1% | 11,800 |
2023/06/01 | 1,056 | 1,073 | 1,046 | 1,049 | -7 | -0.7% | 19,500 |
2023/05/31 | 1,108 | 1,108 | 1,052 | 1,056 | -38 | -3.5% | 27,600 |
2023/05/30 | 1,111 | 1,130 | 1,089 | 1,094 | -17 | -1.5% | 25,200 |
2023/05/29 | 1,110 | 1,129 | 1,090 | 1,111 | +8 | +0.7% | 18,200 |
2023/05/26 | 1,139 | 1,139 | 1,098 | 1,103 | -29 | -2.6% | 17,500 |
2023/05/25 | 1,118 | 1,140 | 1,091 | 1,132 | +22 | +2% | 22,400 |
2023/05/24 | 1,089 | 1,124 | 1,087 | 1,110 | +21 | +1.9% | 26,100 |
2023/05/23 | 1,115 | 1,115 | 1,073 | 1,089 | -21 | -1.9% | 29,000 |
2023/05/22 | 1,129 | 1,129 | 1,092 | 1,110 | -15 | -1.3% | 26,300 |
2023/05/19 | 1,100 | 1,128 | 1,075 | 1,125 | +28 | +2.6% | 30,300 |
2023/05/18 | 1,100 | 1,117 | 1,086 | 1,097 | +7 | +0.6% | 34,100 |
2023/05/17 | 1,050 | 1,135 | 1,047 | 1,090 | +30 | +2.8% | 50,100 |
2023/05/16 | 1,061 | 1,105 | 1,058 | 1,060 | -41 | -3.7% | 36,600 |
2023/05/15 | 1,022 | 1,101 | 1,022 | 1,101 | +69 | +6.7% | 43,500 |
201~
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
神 栄 | 190,900円 | +2.0% | -13.6% | 4.71% | 5.78倍 | 1.03倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
石光商事 | 100,000円 | +3.3% | -19.8% | 3.00% | 8.25倍 | 0.67倍 |
|
コーヒー主力の輸入商社。1906年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
NaITO | 14,600円 | +7.8% | +72.1% | 3.42% | 12.70倍 | 0.62倍 |
|
機械工具の専門商社。切削工具に強い。岡谷鋼機の子会社。計測を第2の柱に育成中。海外拡大 |
久 世 | 171,300円 | +3.9% | -25.2% | 0.88% | 6.10倍 | 1.19倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
バイク王 | 51,100円 | +12.2% | +500.0% | 2.15% | 14.27倍 | 1.12倍 |
|
中古2輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
市場注目の銘柄
チャート関連のコラム