神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 1,851 | 1,853 | 1,827 | 1,852 | +1 | +0.1% | 8,400 |
| 2024/07/08 | 1,867 | 1,868 | 1,844 | 1,851 | -1 | -0.1% | 3,700 |
| 2024/07/05 | 1,888 | 1,888 | 1,851 | 1,852 | -10 | -0.5% | 6,000 |
| 2024/07/04 | 1,872 | 1,873 | 1,860 | 1,862 | -1 | -0.1% | 4,000 |
| 2024/07/03 | 1,876 | 1,887 | 1,862 | 1,863 | -20 | -1.1% | 6,300 |
| 2024/07/02 | 1,894 | 1,900 | 1,876 | 1,883 | +2 | +0.1% | 5,700 |
| 2024/07/01 | 1,846 | 1,881 | 1,846 | 1,881 | +38 | +2.1% | 8,200 |
| 2024/06/28 | 1,852 | 1,859 | 1,834 | 1,843 | -9 | -0.5% | 5,100 |
| 2024/06/27 | 1,851 | 1,852 | 1,838 | 1,852 | +1 | +0.1% | 4,500 |
| 2024/06/26 | 1,881 | 1,881 | 1,829 | 1,851 | -21 | -1.1% | 10,800 |
| 2024/06/25 | 1,896 | 1,896 | 1,868 | 1,872 | -8 | -0.4% | 4,800 |
| 2024/06/24 | 1,869 | 1,881 | 1,853 | 1,880 | +48 | +2.6% | 13,400 |
| 2024/06/21 | 1,843 | 1,856 | 1,826 | 1,832 | +3 | +0.2% | 4,500 |
| 2024/06/20 | 1,826 | 1,829 | 1,811 | 1,829 | +3 | +0.2% | 7,100 |
| 2024/06/19 | 1,810 | 1,835 | 1,810 | 1,826 | +18 | +1% | 6,600 |
| 2024/06/18 | 1,828 | 1,831 | 1,808 | 1,808 | -19 | -1% | 5,700 |
| 2024/06/17 | 1,845 | 1,845 | 1,801 | 1,827 | -33 | -1.8% | 30,700 |
| 2024/06/14 | 1,856 | 1,879 | 1,856 | 1,860 | +4 | +0.2% | 5,700 |
| 2024/06/13 | 1,872 | 1,911 | 1,854 | 1,856 | -10 | -0.5% | 5,200 |
| 2024/06/12 | 1,903 | 1,903 | 1,866 | 1,866 | -47 | -2.5% | 9,400 |
| 2024/06/11 | 1,922 | 1,922 | 1,901 | 1,913 | -1 | -0.1% | 5,600 |
| 2024/06/10 | 1,920 | 1,938 | 1,911 | 1,914 | -4 | -0.2% | 5,800 |
| 2024/06/07 | 1,902 | 1,919 | 1,897 | 1,918 | +56 | +3% | 6,500 |
| 2024/06/06 | 1,903 | 1,903 | 1,862 | 1,862 | -31 | -1.6% | 3,400 |
| 2024/06/05 | 1,900 | 1,900 | 1,877 | 1,893 | +16 | +0.9% | 5,600 |
| 2024/06/04 | 1,932 | 1,933 | 1,877 | 1,877 | -33 | -1.7% | 5,000 |
| 2024/06/03 | 1,922 | 1,936 | 1,909 | 1,910 | -12 | -0.6% | 7,600 |
| 2024/05/31 | 1,872 | 1,925 | 1,865 | 1,922 | +50 | +2.7% | 5,900 |
| 2024/05/30 | 1,850 | 1,874 | 1,840 | 1,872 | +7 | +0.4% | 10,100 |
| 2024/05/29 | 1,903 | 1,904 | 1,865 | 1,865 | -50 | -2.6% | 9,700 |
| 2024/05/28 | 1,924 | 1,933 | 1,908 | 1,915 | -11 | -0.6% | 4,600 |
| 2024/05/27 | 1,950 | 1,950 | 1,924 | 1,926 | -9 | -0.5% | 4,100 |
| 2024/05/24 | 1,950 | 1,959 | 1,930 | 1,935 | -44 | -2.2% | 12,700 |
| 2024/05/23 | 1,854 | 1,988 | 1,854 | 1,979 | +91 | +4.8% | 36,800 |
| 2024/05/22 | 1,896 | 1,928 | 1,850 | 1,888 | +32 | +1.7% | 8,200 |
| 2024/05/21 | 1,916 | 1,925 | 1,850 | 1,856 | -53 | -2.8% | 19,800 |
| 2024/05/20 | 1,927 | 1,977 | 1,902 | 1,909 | -8 | -0.4% | 13,400 |
| 2024/05/17 | 1,887 | 1,944 | 1,872 | 1,917 | +43 | +2.3% | 12,900 |
| 2024/05/16 | 1,880 | 1,888 | 1,868 | 1,874 | -7 | -0.4% | 10,000 |
| 2024/05/15 | 1,960 | 1,960 | 1,867 | 1,881 | -39 | -2% | 14,700 |
| 2024/05/14 | 1,907 | 2,000 | 1,900 | 1,920 | +12 | +0.6% | 63,200 |
| 2024/05/13 | 1,811 | 1,908 | 1,802 | 1,908 | +58 | +3.1% | 72,800 |
| 2024/05/10 | 1,712 | 1,890 | 1,696 | 1,850 | +137 | +8% | 126,600 |
| 2024/05/09 | 1,705 | 1,715 | 1,700 | 1,713 | -1 | -0.1% | 5,500 |
| 2024/05/08 | 1,707 | 1,717 | 1,701 | 1,714 | +7 | +0.4% | 3,800 |
| 2024/05/07 | 1,708 | 1,721 | 1,703 | 1,707 | +2 | +0.1% | 5,800 |
| 2024/05/02 | 1,726 | 1,726 | 1,690 | 1,705 | +19 | +1.1% | 7,100 |
| 2024/05/01 | 1,685 | 1,706 | 1,680 | 1,686 | -18 | -1.1% | 9,500 |
| 2024/04/30 | 1,677 | 1,715 | 1,677 | 1,704 | +28 | +1.7% | 6,500 |
| 2024/04/26 | 1,690 | 1,710 | 1,665 | 1,676 | -14 | -0.8% | 26,600 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 155,200円 | +2.0% | -13.6% | 5.80% | 4.71倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ポエック | 142,400円 | +25.4% | +132.6% | 4.92% | 11.03倍 | 1.61倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ダイコー通 | 122,400円 | +10.3% | +11.8% | 4.08% | 9.89倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| アイスコ | 162,800円 | +6.9% | +10.7% | 1.17% | 17.91倍 | 1.68倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 石光商事 | 79,000円 | +3.3% | -19.8% | 3.80% | 6.53倍 | 0.53倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
