神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,760 | 1,773 | 1,750 | 1,750 | -15 | -0.8% | 3,900 |
| 2025/06/05 | 1,779 | 1,779 | 1,765 | 1,765 | -12 | -0.7% | 4,700 |
| 2025/06/04 | 1,780 | 1,780 | 1,773 | 1,777 | -3 | -0.2% | 1,800 |
| 2025/06/03 | 1,779 | 1,780 | 1,771 | 1,780 | +1 | +0.1% | 9,500 |
| 2025/06/02 | 1,771 | 1,784 | 1,771 | 1,779 | +14 | +0.8% | 4,700 |
| 2025/05/30 | 1,757 | 1,778 | 1,757 | 1,765 | -4 | -0.2% | 3,900 |
| 2025/05/29 | 1,771 | 1,773 | 1,765 | 1,769 | +3 | +0.2% | 4,500 |
| 2025/05/28 | 1,766 | 1,769 | 1,753 | 1,766 | +20 | +1.1% | 9,400 |
| 2025/05/27 | 1,770 | 1,770 | 1,746 | 1,746 | -7 | -0.4% | 6,700 |
| 2025/05/26 | 1,775 | 1,775 | 1,752 | 1,753 | -15 | -0.8% | 6,800 |
| 2025/05/23 | 1,779 | 1,779 | 1,764 | 1,768 | -11 | -0.6% | 3,800 |
| 2025/05/22 | 1,750 | 1,779 | 1,748 | 1,779 | +32 | +1.8% | 10,500 |
| 2025/05/21 | 1,736 | 1,754 | 1,736 | 1,747 | +11 | +0.6% | 3,600 |
| 2025/05/20 | 1,774 | 1,774 | 1,736 | 1,736 | -25 | -1.4% | 6,400 |
| 2025/05/19 | 1,766 | 1,784 | 1,761 | 1,761 | +1 | +0.1% | 9,500 |
| 2025/05/16 | 1,722 | 1,760 | 1,722 | 1,760 | +47 | +2.7% | 15,600 |
| 2025/05/15 | 1,741 | 1,756 | 1,710 | 1,713 | -31 | -1.8% | 43,000 |
| 2025/05/14 | 1,667 | 1,769 | 1,640 | 1,744 | +109 | +6.7% | 66,600 |
| 2025/05/13 | 1,621 | 1,635 | 1,610 | 1,635 | +14 | +0.9% | 12,900 |
| 2025/05/12 | 1,644 | 1,644 | 1,620 | 1,621 | -23 | -1.4% | 13,600 |
| 2025/05/09 | 1,611 | 1,659 | 1,611 | 1,644 | +14 | +0.9% | 22,800 |
| 2025/05/08 | 1,626 | 1,639 | 1,623 | 1,630 | +4 | +0.2% | 2,300 |
| 2025/05/07 | 1,637 | 1,646 | 1,620 | 1,626 | -14 | -0.9% | 3,500 |
| 2025/05/02 | 1,670 | 1,678 | 1,638 | 1,640 | -36 | -2.1% | 12,400 |
| 2025/05/01 | 1,670 | 1,718 | 1,636 | 1,676 | +6 | +0.4% | 24,700 |
| 2025/04/30 | 1,657 | 1,670 | 1,654 | 1,670 | +11 | +0.7% | 8,300 |
| 2025/04/28 | 1,676 | 1,676 | 1,640 | 1,659 | +23 | +1.4% | 5,900 |
| 2025/04/25 | 1,649 | 1,800 | 1,594 | 1,636 | +3 | +0.2% | 284,100 |
| 2025/04/24 | 1,642 | 1,650 | 1,633 | 1,633 | -11 | -0.7% | 3,200 |
| 2025/04/23 | 1,647 | 1,650 | 1,630 | 1,644 | +6 | +0.4% | 8,300 |
| 2025/04/22 | 1,626 | 1,638 | 1,623 | 1,638 | +24 | +1.5% | 6,900 |
| 2025/04/21 | 1,593 | 1,624 | 1,592 | 1,614 | +26 | +1.6% | 9,200 |
| 2025/04/18 | 1,584 | 1,588 | 1,572 | 1,588 | +16 | +1% | 4,000 |
| 2025/04/17 | 1,558 | 1,572 | 1,554 | 1,572 | +12 | +0.8% | 2,300 |
| 2025/04/16 | 1,587 | 1,587 | 1,560 | 1,560 | -17 | -1.1% | 10,300 |
| 2025/04/15 | 1,590 | 1,590 | 1,572 | 1,577 | -5 | -0.3% | 3,500 |
| 2025/04/14 | 1,588 | 1,588 | 1,561 | 1,582 | +22 | +1.4% | 4,100 |
| 2025/04/11 | 1,509 | 1,580 | 1,506 | 1,560 | +28 | +1.8% | 10,200 |
| 2025/04/10 | 1,547 | 1,549 | 1,511 | 1,532 | +85 | +5.9% | 8,600 |
| 2025/04/09 | 1,455 | 1,474 | 1,434 | 1,447 | -73 | -4.8% | 26,200 |
| 2025/04/08 | 1,544 | 1,544 | 1,480 | 1,520 | +97 | +6.8% | 35,000 |
| 2025/04/07 | 1,408 | 1,482 | 1,402 | 1,423 | -125 | -8.1% | 55,100 |
| 2025/04/04 | 1,541 | 1,548 | 1,491 | 1,548 | -15 | -1% | 43,700 |
| 2025/04/03 | 1,600 | 1,600 | 1,560 | 1,563 | -47 | -2.9% | 31,100 |
| 2025/04/02 | 1,623 | 1,623 | 1,602 | 1,610 | -13 | -0.8% | 13,500 |
| 2025/04/01 | 1,635 | 1,635 | 1,612 | 1,623 | +11 | +0.7% | 8,500 |
| 2025/03/31 | 1,636 | 1,636 | 1,607 | 1,612 | -24 | -1.5% | 14,400 |
| 2025/03/28 | 1,634 | 1,656 | 1,615 | 1,636 | -96 | -5.5% | 22,500 |
| 2025/03/27 | 1,714 | 1,732 | 1,714 | 1,732 | +12 | +0.7% | 14,800 |
| 2025/03/26 | 1,721 | 1,726 | 1,718 | 1,720 | +2 | +0.1% | 9,400 |
51～
100
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 199,000円 | +3.3% | +18.8% | 5.03% | 5.57倍 | 0.89倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 中山福 | 42,200円 | -2.3% | +58.9% | 2.37% | 14.90倍 | 0.37倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| ダイコー通 | 157,800円 | -2.2% | +3.3% | 3.99% | 10.14倍 | 1.00倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 三栄コポ | 81,100円 | +0.4% | -39.5% | 3.82% | 12.85倍 | 0.58倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| ヤシマキザイ | 287,000円 | +3.3% | - | 0.87% | 43.40倍 | 0.88倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム
