神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 1,587 | 1,602 | 1,552 | 1,552 | -38 | -2.4% | 22,500 |
| 2024/12/03 | 1,590 | 1,590 | 1,576 | 1,590 | +10 | +0.6% | 4,800 |
| 2024/12/02 | 1,580 | 1,588 | 1,563 | 1,580 | +40 | +2.6% | 22,400 |
| 2024/11/29 | 1,539 | 1,541 | 1,525 | 1,540 | +1 | +0.1% | 1,900 |
| 2024/11/28 | 1,541 | 1,543 | 1,526 | 1,539 | -9 | -0.6% | 4,500 |
| 2024/11/27 | 1,545 | 1,548 | 1,512 | 1,548 | +3 | +0.2% | 6,600 |
| 2024/11/26 | 1,558 | 1,562 | 1,539 | 1,545 | -10 | -0.6% | 11,500 |
| 2024/11/25 | 1,565 | 1,565 | 1,531 | 1,555 | -5 | -0.3% | 3,300 |
| 2024/11/22 | 1,530 | 1,560 | 1,511 | 1,560 | +30 | +2% | 11,900 |
| 2024/11/21 | 1,527 | 1,530 | 1,519 | 1,530 | +7 | +0.5% | 2,500 |
| 2024/11/20 | 1,528 | 1,529 | 1,510 | 1,523 | -6 | -0.4% | 7,000 |
| 2024/11/19 | 1,511 | 1,529 | 1,498 | 1,529 | +23 | +1.5% | 10,000 |
| 2024/11/18 | 1,505 | 1,519 | 1,505 | 1,506 | +4 | +0.3% | 5,900 |
| 2024/11/15 | 1,548 | 1,548 | 1,500 | 1,502 | -22 | -1.4% | 17,300 |
| 2024/11/14 | 1,548 | 1,548 | 1,524 | 1,524 | -6 | -0.4% | 10,400 |
| 2024/11/13 | 1,525 | 1,550 | 1,525 | 1,530 | +10 | +0.7% | 7,300 |
| 2024/11/12 | 1,531 | 1,554 | 1,520 | 1,520 | -10 | -0.7% | 14,200 |
| 2024/11/11 | 1,537 | 1,560 | 1,517 | 1,530 | -22 | -1.4% | 16,600 |
| 2024/11/08 | 1,571 | 1,571 | 1,535 | 1,552 | -16 | -1% | 8,200 |
| 2024/11/07 | 1,565 | 1,579 | 1,547 | 1,568 | +17 | +1.1% | 17,500 |
| 2024/11/06 | 1,545 | 1,572 | 1,545 | 1,551 | +8 | +0.5% | 7,300 |
| 2024/11/05 | 1,555 | 1,558 | 1,541 | 1,543 | -12 | -0.8% | 5,400 |
| 2024/11/01 | 1,562 | 1,589 | 1,538 | 1,555 | -16 | -1% | 29,200 |
| 2024/10/31 | 1,619 | 1,635 | 1,555 | 1,571 | -29 | -1.8% | 18,300 |
| 2024/10/30 | 1,662 | 1,664 | 1,600 | 1,600 | -59 | -3.6% | 39,700 |
| 2024/10/29 | 1,637 | 1,659 | 1,604 | 1,659 | +32 | +2% | 6,800 |
| 2024/10/28 | 1,619 | 1,635 | 1,606 | 1,627 | +24 | +1.5% | 7,800 |
| 2024/10/25 | 1,647 | 1,647 | 1,601 | 1,603 | -44 | -2.7% | 10,600 |
| 2024/10/24 | 1,631 | 1,647 | 1,620 | 1,647 | +2 | +0.1% | 6,200 |
| 2024/10/23 | 1,650 | 1,650 | 1,631 | 1,645 | -4 | -0.2% | 4,000 |
| 2024/10/22 | 1,650 | 1,651 | 1,635 | 1,649 | -3 | -0.2% | 14,500 |
| 2024/10/21 | 1,652 | 1,655 | 1,647 | 1,652 | +2 | +0.1% | 2,900 |
| 2024/10/18 | 1,651 | 1,660 | 1,646 | 1,650 | -1 | -0.1% | 1,500 |
| 2024/10/17 | 1,648 | 1,652 | 1,642 | 1,651 | +3 | +0.2% | 2,900 |
| 2024/10/16 | 1,640 | 1,655 | 1,635 | 1,648 | -4 | -0.2% | 6,700 |
| 2024/10/15 | 1,646 | 1,659 | 1,635 | 1,652 | +9 | +0.5% | 6,400 |
| 2024/10/11 | 1,642 | 1,644 | 1,634 | 1,643 | +1 | +0.1% | 4,400 |
| 2024/10/10 | 1,652 | 1,655 | 1,640 | 1,642 | -9 | -0.5% | 10,100 |
| 2024/10/09 | 1,671 | 1,671 | 1,651 | 1,651 | -17 | -1% | 11,800 |
| 2024/10/08 | 1,700 | 1,700 | 1,660 | 1,668 | -36 | -2.1% | 8,000 |
| 2024/10/07 | 1,706 | 1,706 | 1,684 | 1,704 | +16 | +0.9% | 1,200 |
| 2024/10/04 | 1,675 | 1,701 | 1,675 | 1,688 | +17 | +1% | 4,000 |
| 2024/10/03 | 1,673 | 1,681 | 1,671 | 1,671 | +9 | +0.5% | 4,200 |
| 2024/10/02 | 1,687 | 1,712 | 1,661 | 1,662 | -42 | -2.5% | 9,900 |
| 2024/10/01 | 1,697 | 1,716 | 1,694 | 1,704 | +39 | +2.3% | 5,200 |
| 2024/09/30 | 1,666 | 1,676 | 1,651 | 1,665 | -21 | -1.2% | 8,300 |
| 2024/09/27 | 1,712 | 1,712 | 1,686 | 1,686 | -8 | -0.5% | 4,600 |
| 2024/09/26 | 1,684 | 1,694 | 1,679 | 1,694 | +16 | +1% | 4,000 |
| 2024/09/25 | 1,678 | 1,678 | 1,656 | 1,678 | ±0 | ±0% | 6,600 |
| 2024/09/24 | 1,702 | 1,712 | 1,668 | 1,678 | -15 | -0.9% | 5,400 |
1～
50
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 155,200円 | +2.0% | -13.6% | 5.80% | 4.71倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| ポエック | 142,400円 | +25.4% | +132.6% | 4.92% | 11.04倍 | 1.61倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| ダイコー通 | 122,400円 | +10.3% | +11.8% | 4.08% | 9.89倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| アイスコ | 162,800円 | +6.9% | +10.7% | 1.17% | 17.91倍 | 1.68倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| 石光商事 | 79,000円 | +3.3% | -19.8% | 3.80% | 6.53倍 | 0.53倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
