神栄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,715 | 1,715 | 1,681 | 1,690 | -23 | -1.3% | 17,500 |
| 2024/03/26 | 1,719 | 1,719 | 1,687 | 1,713 | +2 | +0.1% | 11,100 |
| 2024/03/25 | 1,717 | 1,735 | 1,700 | 1,711 | +11 | +0.6% | 17,500 |
| 2024/03/22 | 1,721 | 1,723 | 1,686 | 1,700 | -10 | -0.6% | 14,700 |
| 2024/03/21 | 1,671 | 1,732 | 1,671 | 1,710 | +48 | +2.9% | 25,100 |
| 2024/03/19 | 1,666 | 1,670 | 1,650 | 1,662 | +2 | +0.1% | 4,000 |
| 2024/03/18 | 1,628 | 1,668 | 1,628 | 1,660 | +40 | +2.5% | 8,000 |
| 2024/03/15 | 1,626 | 1,634 | 1,620 | 1,620 | -28 | -1.7% | 5,800 |
| 2024/03/14 | 1,627 | 1,651 | 1,624 | 1,648 | +21 | +1.3% | 7,300 |
| 2024/03/13 | 1,639 | 1,640 | 1,608 | 1,627 | -8 | -0.5% | 8,000 |
| 2024/03/12 | 1,615 | 1,637 | 1,608 | 1,635 | -5 | -0.3% | 13,400 |
| 2024/03/11 | 1,653 | 1,660 | 1,618 | 1,640 | -26 | -1.6% | 19,100 |
| 2024/03/08 | 1,643 | 1,687 | 1,643 | 1,666 | +25 | +1.5% | 14,900 |
| 2024/03/07 | 1,672 | 1,672 | 1,637 | 1,641 | -29 | -1.7% | 6,900 |
| 2024/03/06 | 1,643 | 1,675 | 1,635 | 1,670 | +28 | +1.7% | 8,600 |
| 2024/03/05 | 1,653 | 1,653 | 1,625 | 1,642 | +9 | +0.6% | 8,800 |
| 2024/03/04 | 1,651 | 1,668 | 1,633 | 1,633 | -22 | -1.3% | 16,900 |
| 2024/03/01 | 1,670 | 1,670 | 1,650 | 1,655 | -10 | -0.6% | 11,300 |
| 2024/02/29 | 1,662 | 1,680 | 1,650 | 1,665 | +3 | +0.2% | 12,400 |
| 2024/02/28 | 1,643 | 1,673 | 1,642 | 1,662 | +15 | +0.9% | 6,900 |
| 2024/02/27 | 1,661 | 1,664 | 1,631 | 1,647 | -14 | -0.8% | 19,100 |
| 2024/02/26 | 1,674 | 1,690 | 1,651 | 1,661 | -9 | -0.5% | 12,400 |
| 2024/02/22 | 1,671 | 1,674 | 1,648 | 1,670 | +11 | +0.7% | 11,000 |
| 2024/02/21 | 1,673 | 1,681 | 1,651 | 1,659 | -3 | -0.2% | 17,000 |
| 2024/02/20 | 1,653 | 1,662 | 1,638 | 1,662 | +17 | +1% | 12,600 |
| 2024/02/19 | 1,592 | 1,648 | 1,586 | 1,645 | +57 | +3.6% | 14,900 |
| 2024/02/16 | 1,587 | 1,597 | 1,546 | 1,588 | +33 | +2.1% | 60,900 |
| 2024/02/15 | 1,632 | 1,643 | 1,553 | 1,555 | -76 | -4.7% | 84,000 |
| 2024/02/14 | 1,676 | 1,676 | 1,612 | 1,631 | -53 | -3.1% | 47,300 |
| 2024/02/13 | 1,695 | 1,698 | 1,673 | 1,684 | -18 | -1.1% | 15,900 |
| 2024/02/09 | 1,691 | 1,731 | 1,691 | 1,702 | +9 | +0.5% | 16,000 |
| 2024/02/08 | 1,703 | 1,707 | 1,650 | 1,693 | -19 | -1.1% | 48,700 |
| 2024/02/07 | 1,702 | 1,724 | 1,691 | 1,712 | +10 | +0.6% | 34,900 |
| 2024/02/06 | 1,716 | 1,738 | 1,685 | 1,702 | -39 | -2.2% | 42,500 |
| 2024/02/05 | 1,775 | 1,775 | 1,662 | 1,741 | -40 | -2.2% | 119,200 |
| 2024/02/02 | 1,976 | 1,976 | 1,720 | 1,781 | -115 | -6.1% | 241,300 |
| 2024/02/01 | 1,852 | 1,902 | 1,852 | 1,896 | +45 | +2.4% | 35,800 |
| 2024/01/31 | 1,821 | 1,857 | 1,812 | 1,851 | +30 | +1.6% | 18,700 |
| 2024/01/30 | 1,867 | 1,867 | 1,821 | 1,821 | -37 | -2% | 36,100 |
| 2024/01/29 | 1,822 | 1,860 | 1,808 | 1,858 | +52 | +2.9% | 8,700 |
| 2024/01/26 | 1,816 | 1,830 | 1,806 | 1,806 | -10 | -0.6% | 12,300 |
| 2024/01/25 | 1,821 | 1,832 | 1,813 | 1,816 | +1 | +0.1% | 7,400 |
| 2024/01/24 | 1,813 | 1,833 | 1,813 | 1,815 | +2 | +0.1% | 7,200 |
| 2024/01/23 | 1,835 | 1,841 | 1,809 | 1,813 | -20 | -1.1% | 12,200 |
| 2024/01/22 | 1,847 | 1,847 | 1,824 | 1,833 | +18 | +1% | 5,200 |
| 2024/01/19 | 1,815 | 1,825 | 1,805 | 1,815 | ±0 | ±0% | 6,900 |
| 2024/01/18 | 1,821 | 1,839 | 1,790 | 1,815 | -12 | -0.7% | 13,700 |
| 2024/01/17 | 1,850 | 1,866 | 1,827 | 1,827 | -19 | -1% | 9,400 |
| 2024/01/16 | 1,875 | 1,875 | 1,846 | 1,846 | -14 | -0.8% | 8,400 |
| 2024/01/15 | 1,839 | 1,870 | 1,839 | 1,860 | +21 | +1.1% | 6,400 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「神 栄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神 栄 | 154,800円 | -0.0% | -26.7% | 5.81% | 4.65倍 | 0.79倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| バイク王 | 42,800円 | +3.1% | +35.3% | 2.57% | 11.72倍 | 0.92倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| ＮａＩＴＯ | 11,900円 | +3.3% | +11.6% | 3.36% | 18.62倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 杉田エース | 120,000円 | +5.8% | -7.2% | 3.33% | 10.55倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| コスモ・バイオ | 104,300円 | +6.6% | +59.3% | 4.79% | 13.83倍 | 0.66倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
