バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/23 | 124 | 124 | 121 | 122 | -2 | -1.6% | 7,700 |
| 2023/01/20 | 122 | 124 | 122 | 124 | +1 | +0.8% | 3,500 |
| 2023/01/19 | 121 | 123 | 121 | 123 | +1 | +0.8% | 3,500 |
| 2023/01/18 | 119 | 122 | 119 | 122 | +2 | +1.7% | 11,100 |
| 2023/01/17 | 118 | 120 | 118 | 120 | +1 | +0.8% | 3,100 |
| 2023/01/16 | 119 | 120 | 118 | 119 | -1 | -0.8% | 16,800 |
| 2023/01/13 | 120 | 120 | 119 | 120 | -1 | -0.8% | 10,700 |
| 2023/01/12 | 123 | 123 | 119 | 121 | -2 | -1.6% | 20,200 |
| 2023/01/11 | 123 | 125 | 121 | 123 | -2 | -1.6% | 18,400 |
| 2023/01/10 | 123 | 125 | 122 | 125 | +1 | +0.8% | 20,700 |
| 2023/01/06 | 122 | 124 | 121 | 124 | +1 | +0.8% | 33,200 |
| 2023/01/05 | 119 | 123 | 119 | 123 | +3 | +2.5% | 11,700 |
| 2023/01/04 | 120 | 122 | 119 | 120 | -2 | -1.6% | 8,100 |
| 2022/12/30 | 122 | 122 | 119 | 122 | ±0 | ±0% | 19,200 |
| 2022/12/29 | 121 | 122 | 120 | 122 | +1 | +0.8% | 6,700 |
| 2022/12/28 | 119 | 121 | 118 | 121 | +2 | +1.7% | 28,500 |
| 2022/12/27 | 118 | 120 | 117 | 119 | ±0 | ±0% | 7,500 |
| 2022/12/26 | 118 | 119 | 118 | 119 | ±0 | ±0% | 3,000 |
| 2022/12/23 | 118 | 119 | 117 | 119 | ±0 | ±0% | 29,500 |
| 2022/12/22 | 117 | 119 | 116 | 119 | +2 | +1.7% | 24,300 |
| 2022/12/21 | 116 | 118 | 116 | 117 | +1 | +0.9% | 6,200 |
| 2022/12/20 | 118 | 119 | 115 | 116 | -2 | -1.7% | 17,100 |
| 2022/12/19 | 117 | 119 | 117 | 118 | +1 | +0.9% | 5,800 |
| 2022/12/16 | 118 | 119 | 117 | 117 | -2 | -1.7% | 7,700 |
| 2022/12/15 | 117 | 119 | 117 | 119 | -1 | -0.8% | 39,600 |
| 2022/12/14 | 117 | 121 | 116 | 120 | +2 | +1.7% | 51,200 |
| 2022/12/13 | 117 | 118 | 116 | 118 | +1 | +0.9% | 32,900 |
| 2022/12/12 | 116 | 117 | 116 | 117 | ±0 | ±0% | 13,900 |
| 2022/12/09 | 116 | 117 | 115 | 117 | ±0 | ±0% | 31,700 |
| 2022/12/08 | 116 | 117 | 116 | 117 | +1 | +0.9% | 5,900 |
| 2022/12/07 | 116 | 118 | 116 | 116 | -1 | -0.9% | 18,800 |
| 2022/12/06 | 116 | 117 | 115 | 117 | ±0 | ±0% | 9,200 |
| 2022/12/05 | 116 | 117 | 115 | 117 | +1 | +0.9% | 11,700 |
| 2022/12/02 | 116 | 116 | 115 | 116 | ±0 | ±0% | 2,700 |
| 2022/12/01 | 117 | 117 | 116 | 116 | ±0 | ±0% | 6,700 |
| 2022/11/30 | 117 | 117 | 116 | 116 | -1 | -0.9% | 3,600 |
| 2022/11/29 | 115 | 117 | 115 | 117 | ±0 | ±0% | 4,800 |
| 2022/11/28 | 117 | 117 | 116 | 117 | ±0 | ±0% | 3,000 |
| 2022/11/25 | 117 | 117 | 116 | 117 | ±0 | ±0% | 1,100 |
| 2022/11/24 | 117 | 117 | 116 | 117 | ±0 | ±0% | 1,400 |
| 2022/11/22 | 117 | 117 | 116 | 117 | ±0 | ±0% | 18,700 |
| 2022/11/21 | 116 | 117 | 115 | 117 | +1 | +0.9% | 13,100 |
| 2022/11/18 | 116 | 117 | 114 | 116 | -1 | -0.9% | 32,900 |
| 2022/11/17 | 116 | 117 | 116 | 117 | ±0 | ±0% | 2,200 |
| 2022/11/16 | 117 | 117 | 116 | 117 | ±0 | ±0% | 12,800 |
| 2022/11/15 | 117 | 117 | 116 | 117 | ±0 | ±0% | 3,000 |
| 2022/11/14 | 117 | 117 | 116 | 117 | ±0 | ±0% | 5,600 |
| 2022/11/11 | 116 | 118 | 116 | 117 | -1 | -0.8% | 45,100 |
| 2022/11/10 | 117 | 118 | 116 | 118 | +1 | +0.9% | 7,800 |
| 2022/11/09 | 118 | 119 | 115 | 117 | -2 | -1.7% | 25,100 |
551～
600
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 13,800円 | +20.4% | +15.7% | 3.62% | 9.83倍 | 0.84倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 買取王国 | 77,700円 | - | - | - | - | 0.93倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| 和 心 | 43,400円 | +33.7% | -25.7% | 0.00% | 11.13倍 | 5.36倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| シーヴイエス | 53,900円 | +13.7% | -1.8% | 4.82% | 10.77倍 | 0.61倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
市場注目の銘柄
チャート関連のコラム
