バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 151 | 151 | 145 | 149 | +1 | +0.7% | 51,800 |
| 2025/08/20 | 152 | 152 | 147 | 148 | -7 | -4.5% | 52,300 |
| 2025/08/19 | 157 | 157 | 151 | 155 | -2 | -1.3% | 42,100 |
| 2025/08/18 | 158 | 159 | 153 | 157 | ±0 | ±0% | 61,100 |
| 2025/08/15 | 149 | 165 | 145 | 157 | +7 | +4.7% | 256,500 |
| 2025/08/14 | 146 | 150 | 144 | 150 | +3 | +2% | 71,600 |
| 2025/08/13 | 142 | 148 | 141 | 147 | +6 | +4.3% | 58,100 |
| 2025/08/12 | 142 | 142 | 141 | 141 | -1 | -0.7% | 5,600 |
| 2025/08/08 | 142 | 143 | 141 | 142 | -1 | -0.7% | 14,900 |
| 2025/08/07 | 143 | 144 | 142 | 143 | ±0 | ±0% | 15,300 |
| 2025/08/06 | 143 | 144 | 142 | 143 | -1 | -0.7% | 8,000 |
| 2025/08/05 | 143 | 144 | 143 | 144 | +3 | +2.1% | 12,100 |
| 2025/08/04 | 141 | 142 | 141 | 141 | -2 | -1.4% | 6,300 |
| 2025/08/01 | 142 | 143 | 142 | 143 | +1 | +0.7% | 4,100 |
| 2025/07/31 | 144 | 144 | 142 | 142 | ±0 | ±0% | 16,700 |
| 2025/07/30 | 141 | 143 | 141 | 142 | +1 | +0.7% | 10,100 |
| 2025/07/29 | 143 | 143 | 141 | 141 | -1 | -0.7% | 6,000 |
| 2025/07/28 | 142 | 143 | 142 | 142 | +1 | +0.7% | 18,600 |
| 2025/07/25 | 140 | 141 | 140 | 141 | ±0 | ±0% | 3,600 |
| 2025/07/24 | 141 | 142 | 140 | 141 | ±0 | ±0% | 4,100 |
| 2025/07/23 | 141 | 142 | 141 | 141 | ±0 | ±0% | 3,000 |
| 2025/07/22 | 142 | 142 | 140 | 141 | ±0 | ±0% | 13,400 |
| 2025/07/18 | 141 | 142 | 141 | 141 | -1 | -0.7% | 2,200 |
| 2025/07/17 | 142 | 142 | 140 | 142 | +1 | +0.7% | 9,600 |
| 2025/07/16 | 141 | 142 | 141 | 141 | -1 | -0.7% | 4,300 |
| 2025/07/15 | 142 | 143 | 141 | 142 | ±0 | ±0% | 6,400 |
| 2025/07/14 | 142 | 143 | 142 | 142 | ±0 | ±0% | 4,600 |
| 2025/07/11 | 142 | 143 | 141 | 142 | ±0 | ±0% | 5,700 |
| 2025/07/10 | 145 | 145 | 142 | 142 | -1 | -0.7% | 24,200 |
| 2025/07/09 | 141 | 144 | 140 | 143 | +3 | +2.1% | 20,300 |
| 2025/07/08 | 140 | 141 | 140 | 140 | -1 | -0.7% | 1,100 |
| 2025/07/07 | 139 | 141 | 139 | 141 | +2 | +1.4% | 4,900 |
| 2025/07/04 | 139 | 141 | 139 | 139 | ±0 | ±0% | 12,500 |
| 2025/07/03 | 141 | 141 | 138 | 139 | ±0 | ±0% | 10,100 |
| 2025/07/02 | 141 | 142 | 138 | 139 | -3 | -2.1% | 30,100 |
| 2025/07/01 | 143 | 143 | 141 | 142 | -1 | -0.7% | 6,100 |
| 2025/06/30 | 141 | 143 | 141 | 143 | +1 | +0.7% | 11,500 |
| 2025/06/27 | 142 | 142 | 141 | 142 | +1 | +0.7% | 1,900 |
| 2025/06/26 | 142 | 142 | 138 | 141 | -1 | -0.7% | 23,800 |
| 2025/06/25 | 143 | 144 | 140 | 142 | -1 | -0.7% | 25,900 |
| 2025/06/24 | 145 | 145 | 141 | 143 | ±0 | ±0% | 26,900 |
| 2025/06/23 | 144 | 147 | 143 | 143 | -1 | -0.7% | 9,900 |
| 2025/06/20 | 148 | 149 | 144 | 144 | -3 | -2% | 19,500 |
| 2025/06/19 | 145 | 148 | 144 | 147 | +1 | +0.7% | 27,200 |
| 2025/06/18 | 144 | 146 | 144 | 146 | +1 | +0.7% | 13,800 |
| 2025/06/17 | 143 | 145 | 141 | 145 | +2 | +1.4% | 31,500 |
| 2025/06/16 | 142 | 143 | 142 | 143 | +1 | +0.7% | 5,100 |
| 2025/06/13 | 143 | 143 | 141 | 142 | -1 | -0.7% | 11,400 |
| 2025/06/12 | 143 | 144 | 142 | 143 | +2 | +1.4% | 6,300 |
| 2025/06/11 | 143 | 143 | 141 | 141 | -1 | -0.7% | 16,300 |
1～
50
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,900円 | -7.5% | -12.0% | 3.36% | 10.61倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 富士マガ | 92,400円 | +3.2% | -51.7% | 2.27% | 43.58倍 | 1.30倍 |
|
個人・法人に雑誌定期購読を提供するオンライン書店。販売手数料傾倒から脱却し教育事業進出 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
