バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 137 | 152 | 136 | 136 | -2 | -1.4% | 114,700 |
| 2025/04/21 | 130 | 157 | 130 | 138 | +8 | +6.2% | 583,500 |
| 2025/04/18 | 130 | 131 | 129 | 130 | ±0 | ±0% | 8,000 |
| 2025/04/17 | 132 | 134 | 129 | 130 | -2 | -1.5% | 19,300 |
| 2025/04/16 | 130 | 135 | 130 | 132 | +2 | +1.5% | 16,400 |
| 2025/04/15 | 132 | 133 | 130 | 130 | -2 | -1.5% | 14,600 |
| 2025/04/14 | 130 | 132 | 129 | 132 | +3 | +2.3% | 9,900 |
| 2025/04/11 | 126 | 130 | 125 | 129 | +2 | +1.6% | 7,700 |
| 2025/04/10 | 130 | 131 | 125 | 127 | +1 | +0.8% | 33,200 |
| 2025/04/09 | 125 | 126 | 123 | 126 | ±0 | ±0% | 2,500 |
| 2025/04/08 | 125 | 127 | 124 | 126 | +3 | +2.4% | 10,900 |
| 2025/04/07 | 120 | 124 | 117 | 123 | -2 | -1.6% | 37,100 |
| 2025/04/04 | 127 | 129 | 122 | 125 | -5 | -3.8% | 38,700 |
| 2025/04/03 | 128 | 132 | 124 | 130 | -3 | -2.3% | 66,800 |
| 2025/04/02 | 140 | 140 | 132 | 133 | -6 | -4.3% | 40,000 |
| 2025/04/01 | 140 | 141 | 136 | 139 | ±0 | ±0% | 48,200 |
| 2025/03/31 | 144 | 146 | 139 | 139 | ±0 | ±0% | 152,700 |
| 2025/03/28 | 138 | 189 | 137 | 139 | -6 | -4.1% | 1,182,900 |
| 2025/03/27 | 147 | 147 | 144 | 145 | -2 | -1.4% | 25,600 |
| 2025/03/26 | 146 | 147 | 145 | 147 | +1 | +0.7% | 33,400 |
| 2025/03/25 | 145 | 146 | 144 | 146 | ±0 | ±0% | 10,600 |
| 2025/03/24 | 145 | 149 | 145 | 146 | +1 | +0.7% | 28,400 |
| 2025/03/21 | 147 | 147 | 145 | 145 | -2 | -1.4% | 10,900 |
| 2025/03/19 | 147 | 147 | 146 | 147 | ±0 | ±0% | 22,900 |
| 2025/03/18 | 145 | 147 | 145 | 147 | -1 | -0.7% | 15,700 |
| 2025/03/17 | 145 | 153 | 145 | 148 | +4 | +2.8% | 80,200 |
| 2025/03/14 | 144 | 144 | 143 | 144 | ±0 | ±0% | 4,200 |
| 2025/03/13 | 146 | 147 | 142 | 144 | -1 | -0.7% | 23,000 |
| 2025/03/12 | 148 | 148 | 143 | 145 | ±0 | ±0% | 12,500 |
| 2025/03/11 | 146 | 148 | 144 | 145 | ±0 | ±0% | 18,800 |
| 2025/03/10 | 140 | 147 | 140 | 145 | +5 | +3.6% | 41,900 |
| 2025/03/07 | 140 | 141 | 139 | 140 | ±0 | ±0% | 21,000 |
| 2025/03/06 | 139 | 141 | 139 | 140 | +1 | +0.7% | 10,800 |
| 2025/03/05 | 138 | 139 | 137 | 139 | +2 | +1.5% | 6,600 |
| 2025/03/04 | 138 | 139 | 137 | 137 | -2 | -1.4% | 5,200 |
| 2025/03/03 | 138 | 140 | 138 | 139 | +1 | +0.7% | 5,500 |
| 2025/02/28 | 138 | 138 | 137 | 138 | -1 | -0.7% | 6,200 |
| 2025/02/27 | 137 | 139 | 137 | 139 | +2 | +1.5% | 4,000 |
| 2025/02/26 | 138 | 139 | 137 | 137 | -1 | -0.7% | 4,700 |
| 2025/02/25 | 136 | 138 | 136 | 138 | +1 | +0.7% | 14,100 |
| 2025/02/21 | 137 | 138 | 136 | 137 | ±0 | ±0% | 9,400 |
| 2025/02/20 | 138 | 138 | 136 | 137 | -1 | -0.7% | 8,600 |
| 2025/02/19 | 137 | 138 | 137 | 138 | +1 | +0.7% | 4,900 |
| 2025/02/18 | 137 | 138 | 136 | 137 | ±0 | ±0% | 11,600 |
| 2025/02/17 | 136 | 137 | 135 | 137 | +1 | +0.7% | 11,400 |
| 2025/02/14 | 134 | 137 | 134 | 136 | ±0 | ±0% | 45,700 |
| 2025/02/13 | 136 | 137 | 135 | 136 | ±0 | ±0% | 14,400 |
| 2025/02/12 | 136 | 137 | 135 | 136 | ±0 | ±0% | 5,500 |
| 2025/02/10 | 135 | 137 | 134 | 136 | +2 | +1.5% | 10,100 |
| 2025/02/07 | 135 | 136 | 133 | 134 | ±0 | ±0% | 15,300 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,000円 | -7.5% | -12.0% | 3.57% | 9.97倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,700円 | +33.7% | 0.0% | 0.00% | 8.18倍 | 5.53倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 45,700円 | +3.3% | -9.5% | 1.09% | 9.08倍 | 1.34倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
