バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 139 | 141 | 139 | 139 | ±0 | ±0% | 12,500 |
| 2025/07/03 | 141 | 141 | 138 | 139 | ±0 | ±0% | 10,100 |
| 2025/07/02 | 141 | 142 | 138 | 139 | -3 | -2.1% | 30,100 |
| 2025/07/01 | 143 | 143 | 141 | 142 | -1 | -0.7% | 6,100 |
| 2025/06/30 | 141 | 143 | 141 | 143 | +1 | +0.7% | 11,500 |
| 2025/06/27 | 142 | 142 | 141 | 142 | +1 | +0.7% | 1,900 |
| 2025/06/26 | 142 | 142 | 138 | 141 | -1 | -0.7% | 23,800 |
| 2025/06/25 | 143 | 144 | 140 | 142 | -1 | -0.7% | 25,900 |
| 2025/06/24 | 145 | 145 | 141 | 143 | ±0 | ±0% | 26,900 |
| 2025/06/23 | 144 | 147 | 143 | 143 | -1 | -0.7% | 9,900 |
| 2025/06/20 | 148 | 149 | 144 | 144 | -3 | -2% | 19,500 |
| 2025/06/19 | 145 | 148 | 144 | 147 | +1 | +0.7% | 27,200 |
| 2025/06/18 | 144 | 146 | 144 | 146 | +1 | +0.7% | 13,800 |
| 2025/06/17 | 143 | 145 | 141 | 145 | +2 | +1.4% | 31,500 |
| 2025/06/16 | 142 | 143 | 142 | 143 | +1 | +0.7% | 5,100 |
| 2025/06/13 | 143 | 143 | 141 | 142 | -1 | -0.7% | 11,400 |
| 2025/06/12 | 143 | 144 | 142 | 143 | +2 | +1.4% | 6,300 |
| 2025/06/11 | 143 | 143 | 141 | 141 | -1 | -0.7% | 16,300 |
| 2025/06/10 | 142 | 143 | 141 | 142 | +1 | +0.7% | 5,100 |
| 2025/06/09 | 142 | 143 | 141 | 141 | ±0 | ±0% | 11,000 |
| 2025/06/06 | 144 | 144 | 141 | 141 | -1 | -0.7% | 11,300 |
| 2025/06/05 | 146 | 146 | 142 | 142 | -3 | -2.1% | 7,400 |
| 2025/06/04 | 144 | 146 | 144 | 145 | +2 | +1.4% | 9,700 |
| 2025/06/03 | 143 | 146 | 142 | 143 | ±0 | ±0% | 33,800 |
| 2025/06/02 | 140 | 143 | 139 | 143 | +4 | +2.9% | 31,100 |
| 2025/05/30 | 144 | 145 | 138 | 139 | -5 | -3.5% | 123,900 |
| 2025/05/29 | 146 | 149 | 144 | 144 | -2 | -1.4% | 57,300 |
| 2025/05/28 | 145 | 147 | 144 | 146 | +2 | +1.4% | 28,000 |
| 2025/05/27 | 143 | 144 | 143 | 144 | ±0 | ±0% | 11,800 |
| 2025/05/26 | 143 | 145 | 142 | 144 | +1 | +0.7% | 20,800 |
| 2025/05/23 | 143 | 143 | 141 | 143 | +1 | +0.7% | 42,300 |
| 2025/05/22 | 145 | 145 | 142 | 142 | -4 | -2.7% | 39,700 |
| 2025/05/21 | 147 | 148 | 144 | 146 | ±0 | ±0% | 37,400 |
| 2025/05/20 | 148 | 149 | 145 | 146 | -2 | -1.4% | 96,400 |
| 2025/05/19 | 145 | 154 | 145 | 148 | +5 | +3.5% | 245,800 |
| 2025/05/16 | 153 | 153 | 140 | 143 | -8 | -5.3% | 198,100 |
| 2025/05/15 | 147 | 155 | 146 | 151 | +3 | +2% | 284,300 |
| 2025/05/14 | 156 | 163 | 148 | 148 | -7 | -4.5% | 496,900 |
| 2025/05/13 | 154 | 177 | 150 | 155 | -2 | -1.3% | 2,610,700 |
| 2025/05/12 | 165 | 190 | 155 | 157 | -3 | -1.9% | 4,464,500 |
| 2025/05/09 | 144 | 188 | 143 | 160 | +19 | +13.5% | 4,543,400 |
| 2025/05/08 | 143 | 155 | 141 | 141 | -3 | -2.1% | 332,400 |
| 2025/05/07 | 136 | 174 | 135 | 144 | +7 | +5.1% | 1,269,700 |
| 2025/05/02 | 137 | 138 | 135 | 137 | +1 | +0.7% | 8,600 |
| 2025/05/01 | 136 | 137 | 135 | 136 | ±0 | ±0% | 4,600 |
| 2025/04/30 | 133 | 136 | 133 | 136 | +3 | +2.3% | 16,400 |
| 2025/04/28 | 134 | 135 | 132 | 133 | ±0 | ±0% | 11,900 |
| 2025/04/25 | 136 | 137 | 133 | 133 | -2 | -1.5% | 21,800 |
| 2025/04/24 | 137 | 139 | 135 | 135 | ±0 | ±0% | 36,800 |
| 2025/04/23 | 139 | 151 | 134 | 135 | -1 | -0.7% | 851,100 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 13,900円 | -7.5% | -12.0% | 3.60% | 9.90倍 | 0.81倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,400円 | +33.7% | 0.0% | 0.00% | 8.13倍 | 5.49倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 45,500円 | +3.3% | -9.5% | 1.10% | 9.04倍 | 1.33倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
