バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/27 | 147 | 147 | 144 | 145 | -2 | -1.4% | 25,600 |
| 2025/03/26 | 146 | 147 | 145 | 147 | +1 | +0.7% | 33,400 |
| 2025/03/25 | 145 | 146 | 144 | 146 | ±0 | ±0% | 10,600 |
| 2025/03/24 | 145 | 149 | 145 | 146 | +1 | +0.7% | 28,400 |
| 2025/03/21 | 147 | 147 | 145 | 145 | -2 | -1.4% | 10,900 |
| 2025/03/19 | 147 | 147 | 146 | 147 | ±0 | ±0% | 22,900 |
| 2025/03/18 | 145 | 147 | 145 | 147 | -1 | -0.7% | 15,700 |
| 2025/03/17 | 145 | 153 | 145 | 148 | +4 | +2.8% | 80,200 |
| 2025/03/14 | 144 | 144 | 143 | 144 | ±0 | ±0% | 4,200 |
| 2025/03/13 | 146 | 147 | 142 | 144 | -1 | -0.7% | 23,000 |
| 2025/03/12 | 148 | 148 | 143 | 145 | ±0 | ±0% | 12,500 |
| 2025/03/11 | 146 | 148 | 144 | 145 | ±0 | ±0% | 18,800 |
| 2025/03/10 | 140 | 147 | 140 | 145 | +5 | +3.6% | 41,900 |
| 2025/03/07 | 140 | 141 | 139 | 140 | ±0 | ±0% | 21,000 |
| 2025/03/06 | 139 | 141 | 139 | 140 | +1 | +0.7% | 10,800 |
| 2025/03/05 | 138 | 139 | 137 | 139 | +2 | +1.5% | 6,600 |
| 2025/03/04 | 138 | 139 | 137 | 137 | -2 | -1.4% | 5,200 |
| 2025/03/03 | 138 | 140 | 138 | 139 | +1 | +0.7% | 5,500 |
| 2025/02/28 | 138 | 138 | 137 | 138 | -1 | -0.7% | 6,200 |
| 2025/02/27 | 137 | 139 | 137 | 139 | +2 | +1.5% | 4,000 |
| 2025/02/26 | 138 | 139 | 137 | 137 | -1 | -0.7% | 4,700 |
| 2025/02/25 | 136 | 138 | 136 | 138 | +1 | +0.7% | 14,100 |
| 2025/02/21 | 137 | 138 | 136 | 137 | ±0 | ±0% | 9,400 |
| 2025/02/20 | 138 | 138 | 136 | 137 | -1 | -0.7% | 8,600 |
| 2025/02/19 | 137 | 138 | 137 | 138 | +1 | +0.7% | 4,900 |
| 2025/02/18 | 137 | 138 | 136 | 137 | ±0 | ±0% | 11,600 |
| 2025/02/17 | 136 | 137 | 135 | 137 | +1 | +0.7% | 11,400 |
| 2025/02/14 | 134 | 137 | 134 | 136 | ±0 | ±0% | 45,700 |
| 2025/02/13 | 136 | 137 | 135 | 136 | ±0 | ±0% | 14,400 |
| 2025/02/12 | 136 | 137 | 135 | 136 | ±0 | ±0% | 5,500 |
| 2025/02/10 | 135 | 137 | 134 | 136 | +2 | +1.5% | 10,100 |
| 2025/02/07 | 135 | 136 | 133 | 134 | ±0 | ±0% | 15,300 |
| 2025/02/06 | 134 | 135 | 133 | 134 | -1 | -0.7% | 13,100 |
| 2025/02/05 | 135 | 136 | 134 | 135 | +1 | +0.7% | 12,400 |
| 2025/02/04 | 134 | 135 | 133 | 134 | ±0 | ±0% | 4,600 |
| 2025/02/03 | 134 | 134 | 133 | 134 | ±0 | ±0% | 11,300 |
| 2025/01/31 | 135 | 135 | 133 | 134 | -1 | -0.7% | 10,200 |
| 2025/01/30 | 134 | 135 | 133 | 135 | +2 | +1.5% | 6,800 |
| 2025/01/29 | 133 | 134 | 133 | 133 | ±0 | ±0% | 1,500 |
| 2025/01/28 | 132 | 134 | 131 | 133 | ±0 | ±0% | 13,300 |
| 2025/01/27 | 133 | 134 | 133 | 133 | ±0 | ±0% | 7,000 |
| 2025/01/24 | 136 | 136 | 130 | 133 | -3 | -2.2% | 33,700 |
| 2025/01/23 | 135 | 136 | 134 | 136 | +1 | +0.7% | 5,300 |
| 2025/01/22 | 133 | 136 | 133 | 135 | +1 | +0.7% | 18,600 |
| 2025/01/21 | 135 | 135 | 133 | 134 | -2 | -1.5% | 8,100 |
| 2025/01/20 | 135 | 137 | 135 | 136 | +1 | +0.7% | 3,500 |
| 2025/01/17 | 136 | 136 | 134 | 135 | -1 | -0.7% | 2,100 |
| 2025/01/16 | 135 | 136 | 135 | 136 | +1 | +0.7% | 6,200 |
| 2025/01/15 | 134 | 135 | 134 | 135 | +1 | +0.7% | 5,400 |
| 2025/01/14 | 133 | 134 | 132 | 134 | +1 | +0.8% | 13,800 |
101～
150
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,900円 | -7.5% | -12.0% | 3.36% | 10.61倍 | 0.87倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 富士マガ | 92,400円 | +3.2% | -51.7% | 2.27% | 43.58倍 | 1.30倍 |
|
個人・法人に雑誌定期購読を提供するオンライン書店。販売手数料傾倒から脱却し教育事業進出 |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 12.50倍 | 59.22倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
