バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 127 | 129 | 125 | 126 | -1 | -0.8% | 6,800 |
| 2024/09/05 | 124 | 128 | 124 | 127 | +2 | +1.6% | 14,700 |
| 2024/09/04 | 128 | 129 | 124 | 125 | -5 | -3.8% | 30,300 |
| 2024/09/03 | 129 | 131 | 129 | 130 | +1 | +0.8% | 6,900 |
| 2024/09/02 | 131 | 132 | 129 | 129 | -2 | -1.5% | 13,300 |
| 2024/08/30 | 129 | 132 | 129 | 131 | +2 | +1.6% | 14,200 |
| 2024/08/29 | 131 | 131 | 128 | 129 | -2 | -1.5% | 25,100 |
| 2024/08/28 | 131 | 132 | 131 | 131 | ±0 | ±0% | 3,300 |
| 2024/08/27 | 131 | 132 | 129 | 131 | ±0 | ±0% | 6,400 |
| 2024/08/26 | 131 | 131 | 129 | 131 | ±0 | ±0% | 3,600 |
| 2024/08/23 | 130 | 131 | 130 | 131 | +1 | +0.8% | 2,300 |
| 2024/08/22 | 129 | 130 | 129 | 130 | +1 | +0.8% | 1,800 |
| 2024/08/21 | 130 | 131 | 129 | 129 | -1 | -0.8% | 1,800 |
| 2024/08/20 | 129 | 130 | 129 | 130 | +1 | +0.8% | 3,800 |
| 2024/08/19 | 130 | 132 | 128 | 129 | -1 | -0.8% | 11,200 |
| 2024/08/16 | 130 | 134 | 130 | 130 | +1 | +0.8% | 12,700 |
| 2024/08/15 | 128 | 130 | 127 | 129 | +2 | +1.6% | 7,200 |
| 2024/08/14 | 128 | 129 | 127 | 127 | -1 | -0.8% | 11,600 |
| 2024/08/13 | 129 | 129 | 125 | 128 | -1 | -0.8% | 11,500 |
| 2024/08/09 | 128 | 130 | 128 | 129 | +2 | +1.6% | 3,900 |
| 2024/08/08 | 125 | 127 | 125 | 127 | +3 | +2.4% | 3,700 |
| 2024/08/07 | 117 | 130 | 113 | 124 | +7 | +6% | 27,600 |
| 2024/08/06 | 111 | 122 | 111 | 117 | +7 | +6.4% | 31,700 |
| 2024/08/05 | 130 | 130 | 110 | 110 | -22 | -16.7% | 48,000 |
| 2024/08/02 | 133 | 134 | 132 | 132 | -4 | -2.9% | 10,300 |
| 2024/08/01 | 137 | 137 | 135 | 136 | -1 | -0.7% | 5,200 |
| 2024/07/31 | 137 | 137 | 135 | 137 | ±0 | ±0% | 3,300 |
| 2024/07/30 | 137 | 137 | 136 | 137 | ±0 | ±0% | 2,300 |
| 2024/07/29 | 138 | 138 | 136 | 137 | -1 | -0.7% | 15,600 |
| 2024/07/26 | 137 | 138 | 136 | 138 | +1 | +0.7% | 7,700 |
| 2024/07/25 | 138 | 140 | 136 | 137 | -2 | -1.4% | 10,800 |
| 2024/07/24 | 139 | 141 | 139 | 139 | -1 | -0.7% | 4,400 |
| 2024/07/23 | 139 | 141 | 139 | 140 | +1 | +0.7% | 5,100 |
| 2024/07/22 | 141 | 142 | 139 | 139 | -2 | -1.4% | 5,000 |
| 2024/07/19 | 141 | 142 | 140 | 141 | ±0 | ±0% | 6,800 |
| 2024/07/18 | 140 | 142 | 139 | 141 | +2 | +1.4% | 11,400 |
| 2024/07/17 | 138 | 139 | 137 | 139 | +1 | +0.7% | 9,500 |
| 2024/07/16 | 138 | 139 | 138 | 138 | -1 | -0.7% | 5,000 |
| 2024/07/12 | 137 | 139 | 137 | 139 | +2 | +1.5% | 5,500 |
| 2024/07/11 | 139 | 139 | 137 | 137 | -1 | -0.7% | 4,900 |
| 2024/07/10 | 139 | 139 | 138 | 138 | -1 | -0.7% | 8,300 |
| 2024/07/09 | 140 | 140 | 139 | 139 | -1 | -0.7% | 4,100 |
| 2024/07/08 | 140 | 140 | 140 | 140 | -1 | -0.7% | 3,700 |
| 2024/07/05 | 142 | 142 | 141 | 141 | -1 | -0.7% | 5,700 |
| 2024/07/04 | 140 | 142 | 139 | 142 | +2 | +1.4% | 6,500 |
| 2024/07/03 | 140 | 141 | 139 | 140 | ±0 | ±0% | 1,900 |
| 2024/07/02 | 141 | 141 | 139 | 140 | ±0 | ±0% | 3,200 |
| 2024/07/01 | 139 | 141 | 139 | 140 | ±0 | ±0% | 6,400 |
| 2024/06/28 | 139 | 141 | 139 | 140 | ±0 | ±0% | 6,300 |
| 2024/06/27 | 140 | 141 | 139 | 140 | ±0 | ±0% | 4,600 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,000円 | -7.5% | -12.0% | 3.57% | 9.97倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,700円 | +33.7% | 0.0% | 0.00% | 8.18倍 | 5.53倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| カルラ | 46,000円 | +3.3% | -9.5% | 1.09% | 9.14倍 | 1.34倍 |
|
宮城地盤。東北、北関東の小商圏中心に和食ファミレス「まるまつ」展開。カニ、そば等専門店も |
市場注目の銘柄
チャート関連のコラム
