バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/23 | 66 | 69 | 66 | 68 | +1 | +1.5% | 185,000 |
| 2013/08/22 | 66 | 67 | 66 | 67 | +1 | +1.5% | 56,400 |
| 2013/08/21 | 68 | 69 | 66 | 66 | -2 | -2.9% | 159,600 |
| 2013/08/20 | 68 | 69 | 67 | 68 | ±0 | ±0% | 118,500 |
| 2013/08/19 | 68 | 68 | 67 | 68 | ±0 | ±0% | 77,900 |
| 2013/08/16 | 68 | 69 | 67 | 68 | ±0 | ±0% | 184,900 |
| 2013/08/15 | 68 | 69 | 68 | 68 | ±0 | ±0% | 57,400 |
| 2013/08/14 | 70 | 70 | 67 | 68 | -1 | -1.4% | 253,500 |
| 2013/08/13 | 69 | 69 | 67 | 69 | ±0 | ±0% | 393,600 |
| 2013/08/12 | 71 | 71 | 68 | 69 | -4 | -5.5% | 695,100 |
| 2013/08/09 | 73 | 74 | 71 | 73 | ±0 | ±0% | 262,700 |
| 2013/08/08 | 72 | 74 | 72 | 73 | +2 | +2.8% | 370,400 |
| 2013/08/07 | 73 | 73 | 71 | 71 | -3 | -4.1% | 115,100 |
| 2013/08/06 | 73 | 74 | 72 | 74 | ±0 | ±0% | 64,000 |
| 2013/08/05 | 74 | 74 | 72 | 74 | +2 | +2.8% | 447,100 |
| 2013/08/02 | 72 | 73 | 71 | 72 | -1 | -1.4% | 221,800 |
| 2013/08/01 | 72 | 73 | 71 | 73 | ±0 | ±0% | 129,900 |
| 2013/07/31 | 73 | 73 | 71 | 73 | ±0 | ±0% | 152,900 |
| 2013/07/30 | 72 | 73 | 71 | 73 | ±0 | ±0% | 267,800 |
| 2013/07/29 | 74 | 74 | 71 | 73 | -2 | -2.7% | 518,200 |
| 2013/07/26 | 75 | 76 | 73 | 75 | -1 | -1.3% | 438,200 |
| 2013/07/25 | 77 | 77 | 75 | 76 | -1 | -1.3% | 234,700 |
| 2013/07/24 | 76 | 77 | 75 | 77 | ±0 | ±0% | 39,000 |
| 2013/07/23 | 77 | 77 | 75 | 77 | ±0 | ±0% | 82,900 |
| 2013/07/22 | 76 | 77 | 75 | 77 | +1 | +1.3% | 60,100 |
| 2013/07/19 | 76 | 76 | 75 | 76 | -1 | -1.3% | 156,700 |
| 2013/07/18 | 75 | 77 | 75 | 77 | +2 | +2.7% | 107,300 |
| 2013/07/17 | 76 | 77 | 75 | 75 | -1 | -1.3% | 103,800 |
| 2013/07/16 | 76 | 76 | 75 | 76 | ±0 | ±0% | 36,200 |
| 2013/07/12 | 77 | 77 | 74 | 76 | -1 | -1.3% | 234,300 |
| 2013/07/11 | 75 | 77 | 75 | 77 | +1 | +1.3% | 95,600 |
| 2013/07/10 | 76 | 76 | 75 | 76 | +1 | +1.3% | 185,700 |
| 2013/07/09 | 76 | 77 | 75 | 75 | -1 | -1.3% | 168,100 |
| 2013/07/08 | 76 | 77 | 75 | 76 | +1 | +1.3% | 173,300 |
| 2013/07/05 | 77 | 77 | 75 | 75 | -2 | -2.6% | 363,500 |
| 2013/07/04 | 77 | 78 | 76 | 77 | ±0 | ±0% | 146,600 |
| 2013/07/03 | 78 | 78 | 76 | 77 | -1 | -1.3% | 122,100 |
| 2013/07/02 | 76 | 78 | 76 | 78 | +1 | +1.3% | 133,400 |
| 2013/07/01 | 77 | 77 | 74 | 77 | ±0 | ±0% | 236,900 |
| 2013/06/28 | 76 | 77 | 74 | 77 | +1 | +1.3% | 184,600 |
| 2013/06/27 | 69 | 76 | 69 | 76 | +2 | +2.7% | 385,200 |
| 2013/06/26 | 75 | 76 | 74 | 74 | -1 | -1.3% | 174,000 |
| 2013/06/25 | 75 | 76 | 73 | 75 | -1 | -1.3% | 518,800 |
| 2013/06/24 | 77 | 77 | 75 | 76 | -1 | -1.3% | 125,600 |
| 2013/06/21 | 76 | 77 | 75 | 77 | -1 | -1.3% | 212,400 |
| 2013/06/20 | 79 | 79 | 77 | 78 | -2 | -2.5% | 96,000 |
| 2013/06/19 | 78 | 80 | 77 | 80 | +1 | +1.3% | 155,500 |
| 2013/06/18 | 77 | 79 | 77 | 79 | +2 | +2.6% | 228,600 |
| 2013/06/17 | 77 | 78 | 75 | 77 | -1 | -1.3% | 203,700 |
| 2013/06/14 | 77 | 78 | 74 | 78 | +2 | +2.6% | 254,200 |
2901～
2950
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,000円 | -7.5% | -12.0% | 3.57% | 9.97倍 | 0.81倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,400円 | +33.7% | 0.0% | 0.00% | 8.13倍 | 5.49倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| タカキュー | 11,200円 | -3.6% | -7.0% | 0.00% | 11.35倍 | 53.85倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
市場注目の銘柄
チャート関連のコラム
