三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 1,601 | 1,605 | 1,601 | 1,605 | -35 | -2.1% | 300 |
| 2010/10/14 | 1,640 | 1,640 | 1,640 | 1,640 | +1 | +0.1% | 100 |
| 2010/10/13 | 1,639 | 1,639 | 1,639 | 1,639 | +9 | +0.6% | 900 |
| 2010/10/12 | 1,632 | 1,632 | 1,630 | 1,630 | +30 | +1.9% | 700 |
| 2010/10/08 | 1,581 | 1,600 | 1,581 | 1,600 | +50 | +3.2% | 300 |
| 2010/10/07 | 1,601 | 1,601 | 1,550 | 1,550 | -110 | -6.6% | 1,100 |
| 2010/10/06 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 200 |
| 2010/10/05 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 100 |
| 2010/10/04 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 100 |
| 2010/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/30 | 1,640 | 1,640 | 1,600 | 1,640 | -73 | -4.3% | 400 |
| 2010/09/29 | 1,713 | 1,713 | 1,713 | 1,713 | +33 | +2% | 400 |
| 2010/09/28 | 1,749 | 1,749 | 1,650 | 1,680 | -123 | -6.8% | 900 |
| 2010/09/27 | 1,800 | 1,810 | 1,800 | 1,803 | +8 | +0.4% | 500 |
| 2010/09/24 | 1,795 | 1,795 | 1,795 | 1,795 | +35 | +2% | 1,600 |
| 2010/09/22 | 1,784 | 1,785 | 1,760 | 1,760 | +10 | +0.6% | 900 |
| 2010/09/21 | 1,738 | 1,750 | 1,738 | 1,750 | - | - | 500 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 1,704 | 1,704 | 1,704 | 1,704 | ±0 | ±0% | 100 |
| 2010/09/15 | 1,705 | 1,705 | 1,704 | 1,704 | - | - | 500 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 |
| 2010/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/09 | 1,700 | 1,700 | 1,670 | 1,670 | -20 | -1.2% | 1,200 |
| 2010/09/08 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 600 |
| 2010/09/07 | 1,690 | 1,690 | 1,690 | 1,690 | - | - | 300 |
| 2010/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 1,720 | 1,720 | 1,640 | 1,640 | -60 | -3.5% | 500 |
| 2010/08/30 | 1,720 | 1,720 | 1,700 | 1,700 | -10 | -0.6% | 500 |
| 2010/08/27 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/24 | 1,700 | 1,700 | 1,700 | 1,700 | +80 | +4.9% | 100 |
| 2010/08/23 | 1,620 | 1,620 | 1,620 | 1,620 | -80 | -4.7% | 100 |
| 2010/08/20 | 1,750 | 1,750 | 1,700 | 1,700 | -20 | -1.2% | 1,100 |
| 2010/08/19 | 1,720 | 1,720 | 1,720 | 1,720 | +20 | +1.2% | 700 |
| 2010/08/18 | 1,748 | 1,748 | 1,700 | 1,700 | -20 | -1.2% | 1,300 |
| 2010/08/17 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 200 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 1,730 | 1,730 | 1,650 | 1,650 | -88 | -5.1% | 500 |
| 2010/08/10 | 1,738 | 1,738 | 1,738 | 1,738 | -2 | -0.1% | 300 |
| 2010/08/09 | 1,698 | 1,740 | 1,698 | 1,740 | +2 | +0.1% | 400 |
| 2010/08/06 | 1,738 | 1,738 | 1,738 | 1,738 | +38 | +2.2% | 200 |
| 2010/08/05 | 1,720 | 1,720 | 1,700 | 1,700 | - | - | 200 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,200円 | -0.6% | -64.3% | 0.00% | 41.38倍 | 1.76倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| エルアイイエイチ | 4,900円 | -22.1% | - | 0.00% | - | 1.82倍 |
|
柱の業務スーパーＦＣ売却。食肉卸、教育、酒類製造、リフォーム。持分エス・サイエンス売却へ |
| 井筒屋 | 45,900円 | +1.1% | -5.5% | 1.31% | 7.31倍 | 0.43倍 |
|
北九州地盤の老舗百貨店。小倉本店と山口店を展開。黒崎、宇部、コレットは閉鎖し経営資源集中 |
| いつも | 84,500円 | +7.9% | +423.3% | 0.00% | 32.97倍 | 2.12倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| ティーライフ | 117,000円 | -13.0% | -35.3% | 3.42% | 19.74倍 | 0.79倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
市場注目の銘柄
チャート関連のコラム
