三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 1,700 | 1,700 | 1,700 | 1,700 | -49 | -2.8% | 100 |
| 2010/07/29 | 1,749 | 1,749 | 1,749 | 1,749 | -23 | -1.3% | 400 |
| 2010/07/28 | 1,772 | 1,772 | 1,772 | 1,772 | +34 | +2% | 300 |
| 2010/07/27 | 1,738 | 1,750 | 1,738 | 1,738 | +3 | +0.2% | 500 |
| 2010/07/26 | 1,735 | 1,735 | 1,735 | 1,735 | - | - | 100 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 1,683 | 1,683 | 1,683 | 1,683 | +33 | +2% | 300 |
| 2010/07/21 | 1,622 | 1,650 | 1,622 | 1,650 | +59 | +3.7% | 400 |
| 2010/07/20 | 1,591 | 1,591 | 1,591 | 1,591 | +31 | +2% | 500 |
| 2010/07/16 | 1,560 | 1,560 | 1,560 | 1,560 | ±0 | ±0% | 200 |
| 2010/07/15 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 1,545 | 1,545 | 1,545 | 1,545 | -6 | -0.4% | 100 |
| 2010/07/12 | 1,551 | 1,551 | 1,551 | 1,551 | +30 | +2% | 500 |
| 2010/07/09 | 1,569 | 1,569 | 1,500 | 1,521 | -29 | -1.9% | 600 |
| 2010/07/08 | 1,569 | 1,569 | 1,550 | 1,550 | -20 | -1.3% | 600 |
| 2010/07/07 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 300 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 1,570 | 1,570 | 1,570 | 1,570 | - | - | 200 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 1,570 | 1,570 | 1,570 | 1,570 | +8 | +0.5% | 400 |
| 2010/06/29 | 1,562 | 1,562 | 1,562 | 1,562 | -40 | -2.5% | 400 |
| 2010/06/28 | 1,662 | 1,662 | 1,602 | 1,602 | -28 | -1.7% | 600 |
| 2010/06/25 | 1,600 | 1,630 | 1,600 | 1,630 | - | - | 300 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 1,602 | 1,602 | 1,602 | 1,602 | -1 | -0.1% | 700 |
| 2010/06/21 | 1,603 | 1,603 | 1,603 | 1,603 | +31 | +2% | 1,100 |
| 2010/06/18 | 1,572 | 1,572 | 1,572 | 1,572 | +30 | +1.9% | 500 |
| 2010/06/17 | 1,542 | 1,542 | 1,542 | 1,542 | -40 | -2.5% | 100 |
| 2010/06/16 | 1,590 | 1,590 | 1,582 | 1,582 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 1,583 | 1,628 | 1,582 | 1,628 | +40 | +2.5% | 900 |
| 2010/06/11 | 1,602 | 1,602 | 1,588 | 1,588 | -44 | -2.7% | 200 |
| 2010/06/10 | 1,632 | 1,632 | 1,632 | 1,632 | +32 | +2% | 400 |
| 2010/06/09 | 1,649 | 1,649 | 1,600 | 1,600 | -30 | -1.8% | 500 |
| 2010/06/08 | 1,666 | 1,666 | 1,590 | 1,630 | -6 | -0.4% | 600 |
| 2010/06/07 | 1,636 | 1,636 | 1,636 | 1,636 | - | - | 100 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 1,660 | 1,680 | 1,632 | 1,632 | - | - | 900 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 1,652 | 1,652 | 1,652 | 1,652 | +32 | +2% | 100 |
| 2010/05/28 | 1,620 | 1,620 | 1,620 | 1,620 | -40 | -2.4% | 700 |
| 2010/05/27 | 1,655 | 1,700 | 1,655 | 1,660 | - | - | 300 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 1,650 | 1,650 | 1,650 | 1,650 | -1 | -0.1% | 200 |
3701～
3750
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 68,800円 | -0.6% | -64.3% | 0.00% | 41.75倍 | 1.78倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| 一家ＨＤ | 72,300円 | +15.3% | - | 0.00% | 29.01倍 | 6.01倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| いつも | 86,300円 | +7.9% | +423.3% | 0.00% | 33.74倍 | 2.17倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| 伸和ＨＤ | 370,000円 | +1.5% | -0.8% | 1.00% | 30.62倍 | 7.00倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| スターシーズ | 81,700円 | +17.4% | - | 0.61% | 41.24倍 | 9.76倍 |
|
ファッションビル系アパレルや民族衣料店展開。ＳＣでアメカジ業態も。蓄電池事業に着手 |
市場注目の銘柄
チャート関連のコラム
