三洋堂ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/16 | 1,590 | 1,590 | 1,582 | 1,582 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 1,583 | 1,628 | 1,582 | 1,628 | +40 | +2.5% | 900 |
| 2010/06/11 | 1,602 | 1,602 | 1,588 | 1,588 | -44 | -2.7% | 200 |
| 2010/06/10 | 1,632 | 1,632 | 1,632 | 1,632 | +32 | +2% | 400 |
| 2010/06/09 | 1,649 | 1,649 | 1,600 | 1,600 | -30 | -1.8% | 500 |
| 2010/06/08 | 1,666 | 1,666 | 1,590 | 1,630 | -6 | -0.4% | 600 |
| 2010/06/07 | 1,636 | 1,636 | 1,636 | 1,636 | - | - | 100 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 1,660 | 1,680 | 1,632 | 1,632 | - | - | 900 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 1,652 | 1,652 | 1,652 | 1,652 | +32 | +2% | 100 |
| 2010/05/28 | 1,620 | 1,620 | 1,620 | 1,620 | -40 | -2.4% | 700 |
| 2010/05/27 | 1,655 | 1,700 | 1,655 | 1,660 | - | - | 300 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 1,650 | 1,650 | 1,650 | 1,650 | -1 | -0.1% | 200 |
| 2010/05/24 | 1,660 | 1,660 | 1,651 | 1,651 | -9 | -0.5% | 200 |
| 2010/05/21 | 1,660 | 1,660 | 1,660 | 1,660 | -53 | -3.1% | 100 |
| 2010/05/20 | 1,713 | 1,713 | 1,713 | 1,713 | +33 | +2% | 600 |
| 2010/05/19 | 1,703 | 1,703 | 1,680 | 1,680 | +10 | +0.6% | 600 |
| 2010/05/18 | 1,670 | 1,670 | 1,670 | 1,670 | +20 | +1.2% | 600 |
| 2010/05/17 | 1,670 | 1,670 | 1,650 | 1,650 | -20 | -1.2% | 300 |
| 2010/05/14 | 1,670 | 1,670 | 1,670 | 1,670 | ±0 | ±0% | 100 |
| 2010/05/13 | 1,687 | 1,687 | 1,670 | 1,670 | -30 | -1.8% | 400 |
| 2010/05/12 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 500 |
| 2010/05/11 | 1,750 | 1,750 | 1,670 | 1,700 | -21 | -1.2% | 1,000 |
| 2010/05/10 | 1,721 | 1,721 | 1,721 | 1,721 | +1 | +0.1% | 300 |
| 2010/05/07 | 1,720 | 1,720 | 1,720 | 1,720 | - | - | 300 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 1,724 | 1,724 | 1,724 | 1,724 | +33 | +2% | 400 |
| 2010/04/28 | 1,691 | 1,691 | 1,691 | 1,691 | -4 | -0.2% | 400 |
| 2010/04/27 | 1,710 | 1,710 | 1,691 | 1,695 | - | - | 300 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 1,779 | 1,779 | 1,715 | 1,715 | -35 | -2% | 700 |
| 2010/04/20 | 1,750 | 1,750 | 1,750 | 1,750 | +13 | +0.7% | 500 |
| 2010/04/19 | 1,737 | 1,737 | 1,737 | 1,737 | - | - | 500 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 1,703 | 1,703 | 1,703 | 1,703 | +15 | +0.9% | 100 |
| 2010/04/14 | 1,686 | 1,688 | 1,686 | 1,688 | +2 | +0.1% | 200 |
| 2010/04/13 | 1,686 | 1,686 | 1,686 | 1,686 | -27 | -1.6% | 100 |
| 2010/04/12 | 1,713 | 1,713 | 1,713 | 1,713 | +33 | +2% | 200 |
| 2010/04/09 | 1,723 | 1,723 | 1,680 | 1,680 | -10 | -0.6% | 400 |
| 2010/04/08 | 1,751 | 1,751 | 1,690 | 1,690 | -60 | -3.4% | 800 |
| 2010/04/07 | 1,730 | 1,750 | 1,730 | 1,750 | - | - | 200 |
| 2010/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/05 | 1,676 | 1,756 | 1,676 | 1,756 | - | - | 200 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3651～
3700
件表示中 / 3701件
類似銘柄と比較する
現在ご覧いただいている「三洋堂ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋堂ＨＤ | 67,800円 | -0.6% | -64.3% | 0.00% | 41.14倍 | 1.76倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| リネットＪＰＮ | 36,200円 | -14.4% | - | 0.00% | 26.43倍 | 8.28倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| アスモ | 34,200円 | +0.1% | +21.4% | 2.92% | 19.19倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| ティーライフ | 116,500円 | -0.9% | +15.1% | 3.43% | 11.75倍 | 0.78倍 |
|
ＰＢ健康茶、化粧品ほかＥＣ等で販売。物流受託業務も展開。Ｍ＆Ａ積極的。海外販路拡大注力 |
| ヴィアＨＤ | 10,800円 | +2.0% | +88.5% | 0.00% | 44.81倍 | -1.36倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
