ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/19 | 1,680 | 1,682 | 1,672 | 1,674 | +4 | +0.2% | 6,000 |
| 2021/03/18 | 1,675 | 1,679 | 1,670 | 1,670 | -1 | -0.1% | 4,700 |
| 2021/03/17 | 1,670 | 1,671 | 1,665 | 1,671 | +2 | +0.1% | 7,200 |
| 2021/03/16 | 1,663 | 1,670 | 1,663 | 1,669 | +1 | +0.1% | 5,300 |
| 2021/03/15 | 1,659 | 1,668 | 1,654 | 1,668 | +12 | +0.7% | 8,900 |
| 2021/03/12 | 1,668 | 1,668 | 1,650 | 1,656 | -13 | -0.8% | 7,700 |
| 2021/03/11 | 1,660 | 1,670 | 1,658 | 1,669 | -1 | -0.1% | 5,400 |
| 2021/03/10 | 1,660 | 1,670 | 1,658 | 1,670 | +6 | +0.4% | 5,400 |
| 2021/03/09 | 1,669 | 1,670 | 1,661 | 1,664 | -1 | -0.1% | 6,500 |
| 2021/03/08 | 1,661 | 1,676 | 1,660 | 1,665 | +9 | +0.5% | 5,600 |
| 2021/03/05 | 1,659 | 1,660 | 1,650 | 1,656 | -13 | -0.8% | 4,800 |
| 2021/03/04 | 1,685 | 1,685 | 1,655 | 1,669 | -11 | -0.7% | 7,100 |
| 2021/03/03 | 1,660 | 1,694 | 1,660 | 1,680 | +28 | +1.7% | 9,800 |
| 2021/03/02 | 1,646 | 1,660 | 1,646 | 1,652 | +12 | +0.7% | 5,400 |
| 2021/03/01 | 1,638 | 1,640 | 1,631 | 1,640 | +12 | +0.7% | 5,300 |
| 2021/02/26 | 1,630 | 1,638 | 1,615 | 1,628 | +3 | +0.2% | 10,400 |
| 2021/02/25 | 1,618 | 1,625 | 1,610 | 1,625 | +13 | +0.8% | 9,900 |
| 2021/02/24 | 1,603 | 1,617 | 1,603 | 1,612 | +10 | +0.6% | 3,000 |
| 2021/02/22 | 1,601 | 1,619 | 1,601 | 1,602 | +2 | +0.1% | 7,200 |
| 2021/02/19 | 1,619 | 1,619 | 1,600 | 1,600 | -17 | -1.1% | 5,200 |
| 2021/02/18 | 1,609 | 1,619 | 1,608 | 1,617 | +13 | +0.8% | 1,800 |
| 2021/02/17 | 1,602 | 1,615 | 1,602 | 1,604 | -1 | -0.1% | 4,700 |
| 2021/02/16 | 1,625 | 1,625 | 1,605 | 1,605 | -20 | -1.2% | 6,000 |
| 2021/02/15 | 1,600 | 1,625 | 1,597 | 1,625 | +26 | +1.6% | 8,800 |
| 2021/02/12 | 1,595 | 1,599 | 1,590 | 1,599 | +11 | +0.7% | 3,100 |
| 2021/02/10 | 1,590 | 1,590 | 1,582 | 1,588 | +3 | +0.2% | 3,100 |
| 2021/02/09 | 1,587 | 1,593 | 1,585 | 1,585 | -2 | -0.1% | 3,800 |
| 2021/02/08 | 1,598 | 1,599 | 1,580 | 1,587 | +1 | +0.1% | 8,300 |
| 2021/02/05 | 1,590 | 1,600 | 1,586 | 1,586 | ±0 | ±0% | 7,000 |
| 2021/02/04 | 1,588 | 1,592 | 1,585 | 1,586 | +1 | +0.1% | 4,000 |
| 2021/02/03 | 1,584 | 1,585 | 1,568 | 1,585 | +25 | +1.6% | 5,500 |
| 2021/02/02 | 1,538 | 1,564 | 1,532 | 1,560 | +26 | +1.7% | 8,500 |
| 2021/02/01 | 1,538 | 1,538 | 1,521 | 1,534 | +11 | +0.7% | 3,700 |
| 2021/01/29 | 1,526 | 1,533 | 1,523 | 1,523 | -17 | -1.1% | 3,800 |
| 2021/01/28 | 1,524 | 1,540 | 1,520 | 1,540 | +16 | +1% | 5,600 |
| 2021/01/27 | 1,516 | 1,524 | 1,510 | 1,524 | +21 | +1.4% | 3,700 |
| 2021/01/26 | 1,511 | 1,511 | 1,501 | 1,503 | -7 | -0.5% | 3,300 |
| 2021/01/25 | 1,500 | 1,510 | 1,498 | 1,510 | +12 | +0.8% | 3,700 |
| 2021/01/22 | 1,498 | 1,508 | 1,498 | 1,498 | +4 | +0.3% | 4,200 |
| 2021/01/21 | 1,510 | 1,515 | 1,494 | 1,494 | -8 | -0.5% | 6,700 |
| 2021/01/20 | 1,470 | 1,502 | 1,470 | 1,502 | +34 | +2.3% | 6,000 |
| 2021/01/19 | 1,458 | 1,470 | 1,458 | 1,468 | +10 | +0.7% | 5,500 |
| 2021/01/18 | 1,450 | 1,458 | 1,450 | 1,458 | +1 | +0.1% | 3,600 |
| 2021/01/15 | 1,458 | 1,458 | 1,447 | 1,457 | +10 | +0.7% | 3,100 |
| 2021/01/14 | 1,448 | 1,454 | 1,447 | 1,447 | -1 | -0.1% | 6,500 |
| 2021/01/13 | 1,458 | 1,458 | 1,446 | 1,448 | -1 | -0.1% | 3,400 |
| 2021/01/12 | 1,447 | 1,449 | 1,441 | 1,449 | +2 | +0.1% | 3,200 |
| 2021/01/08 | 1,448 | 1,456 | 1,446 | 1,447 | +3 | +0.2% | 1,900 |
| 2021/01/07 | 1,447 | 1,447 | 1,440 | 1,444 | -4 | -0.3% | 3,500 |
| 2021/01/06 | 1,442 | 1,448 | 1,438 | 1,448 | -1 | -0.1% | 4,000 |
1051～
1100
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 297,000円 | +1.7% | +28.6% | 0.57% | 37.15倍 | 2.89倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 356,500円 | +1.7% | +15.2% | 0.42% | 64.94倍 | 4.20倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 122,000円 | +11.5% | +19.0% | 1.84% | 10.03倍 | 1.86倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ｙｕｔｏｒｉ | 399,500円 | +32.4% | +30.0% | 0.00% | 46.91倍 | 19.34倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| ダイイチ | 160,000円 | +12.8% | -15.7% | 2.25% | 15.03倍 | 1.06倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
市場注目の銘柄
チャート関連のコラム
