ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 1,590 | 1,600 | 1,586 | 1,589 | -2 | -0.1% | 2,800 |
| 2021/08/17 | 1,600 | 1,600 | 1,591 | 1,591 | -7 | -0.4% | 1,600 |
| 2021/08/16 | 1,600 | 1,600 | 1,593 | 1,598 | -2 | -0.1% | 1,400 |
| 2021/08/13 | 1,590 | 1,605 | 1,590 | 1,600 | +13 | +0.8% | 2,000 |
| 2021/08/12 | 1,594 | 1,605 | 1,586 | 1,587 | +2 | +0.1% | 2,700 |
| 2021/08/11 | 1,582 | 1,599 | 1,582 | 1,585 | -3 | -0.2% | 3,500 |
| 2021/08/10 | 1,583 | 1,588 | 1,583 | 1,588 | +5 | +0.3% | 800 |
| 2021/08/06 | 1,587 | 1,587 | 1,583 | 1,583 | -4 | -0.3% | 3,100 |
| 2021/08/05 | 1,596 | 1,596 | 1,587 | 1,587 | ±0 | ±0% | 800 |
| 2021/08/04 | 1,590 | 1,590 | 1,587 | 1,587 | +1 | +0.1% | 500 |
| 2021/08/03 | 1,597 | 1,597 | 1,585 | 1,586 | -8 | -0.5% | 1,700 |
| 2021/08/02 | 1,585 | 1,597 | 1,585 | 1,594 | +10 | +0.6% | 600 |
| 2021/07/30 | 1,592 | 1,595 | 1,584 | 1,584 | -8 | -0.5% | 1,700 |
| 2021/07/29 | 1,593 | 1,593 | 1,592 | 1,592 | +4 | +0.3% | 10,600 |
| 2021/07/28 | 1,587 | 1,596 | 1,586 | 1,588 | -11 | -0.7% | 3,200 |
| 2021/07/27 | 1,591 | 1,600 | 1,588 | 1,599 | +16 | +1% | 1,700 |
| 2021/07/26 | 1,592 | 1,605 | 1,583 | 1,583 | -8 | -0.5% | 5,800 |
| 2021/07/21 | 1,598 | 1,600 | 1,591 | 1,591 | -7 | -0.4% | 9,600 |
| 2021/07/20 | 1,592 | 1,599 | 1,592 | 1,598 | -1 | -0.1% | 4,100 |
| 2021/07/19 | 1,608 | 1,608 | 1,599 | 1,599 | -4 | -0.2% | 2,300 |
| 2021/07/16 | 1,593 | 1,607 | 1,591 | 1,603 | +6 | +0.4% | 2,800 |
| 2021/07/15 | 1,603 | 1,609 | 1,595 | 1,597 | +1 | +0.1% | 4,100 |
| 2021/07/14 | 1,601 | 1,606 | 1,596 | 1,596 | -11 | -0.7% | 1,200 |
| 2021/07/13 | 1,600 | 1,607 | 1,595 | 1,607 | +7 | +0.4% | 1,400 |
| 2021/07/12 | 1,596 | 1,605 | 1,596 | 1,600 | +5 | +0.3% | 2,100 |
| 2021/07/09 | 1,601 | 1,603 | 1,592 | 1,595 | -5 | -0.3% | 4,700 |
| 2021/07/08 | 1,604 | 1,614 | 1,600 | 1,600 | -4 | -0.2% | 18,400 |
| 2021/07/07 | 1,609 | 1,615 | 1,602 | 1,604 | -5 | -0.3% | 3,700 |
| 2021/07/06 | 1,602 | 1,610 | 1,602 | 1,609 | +3 | +0.2% | 1,700 |
| 2021/07/05 | 1,600 | 1,606 | 1,600 | 1,606 | +7 | +0.4% | 3,900 |
| 2021/07/02 | 1,600 | 1,600 | 1,599 | 1,599 | ±0 | ±0% | 1,500 |
| 2021/07/01 | 1,587 | 1,599 | 1,587 | 1,599 | +2 | +0.1% | 1,600 |
| 2021/06/30 | 1,595 | 1,597 | 1,584 | 1,597 | +2 | +0.1% | 600 |
| 2021/06/29 | 1,600 | 1,600 | 1,584 | 1,595 | -5 | -0.3% | 1,700 |
| 2021/06/28 | 1,603 | 1,603 | 1,583 | 1,600 | +14 | +0.9% | 3,000 |
| 2021/06/25 | 1,590 | 1,590 | 1,579 | 1,586 | -3 | -0.2% | 1,400 |
| 2021/06/24 | 1,580 | 1,589 | 1,580 | 1,589 | +9 | +0.6% | 700 |
| 2021/06/23 | 1,588 | 1,588 | 1,580 | 1,580 | -4 | -0.3% | 1,400 |
| 2021/06/22 | 1,599 | 1,599 | 1,582 | 1,584 | +2 | +0.1% | 2,400 |
| 2021/06/21 | 1,599 | 1,600 | 1,582 | 1,582 | -9 | -0.6% | 4,500 |
| 2021/06/18 | 1,600 | 1,600 | 1,588 | 1,591 | -9 | -0.6% | 2,200 |
| 2021/06/17 | 1,603 | 1,603 | 1,591 | 1,600 | +12 | +0.8% | 1,800 |
| 2021/06/16 | 1,586 | 1,591 | 1,586 | 1,588 | +3 | +0.2% | 1,100 |
| 2021/06/15 | 1,600 | 1,600 | 1,585 | 1,585 | -15 | -0.9% | 5,400 |
| 2021/06/14 | 1,619 | 1,619 | 1,600 | 1,600 | -4 | -0.2% | 3,800 |
| 2021/06/11 | 1,635 | 1,635 | 1,600 | 1,604 | -30 | -1.8% | 5,800 |
| 2021/06/10 | 1,634 | 1,635 | 1,623 | 1,634 | +11 | +0.7% | 4,500 |
| 2021/06/09 | 1,608 | 1,630 | 1,601 | 1,623 | +23 | +1.4% | 8,000 |
| 2021/06/08 | 1,587 | 1,605 | 1,585 | 1,600 | +13 | +0.8% | 4,700 |
| 2021/06/07 | 1,582 | 1,589 | 1,565 | 1,587 | +22 | +1.4% | 6,000 |
901～
950
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 303,500円 | +3.2% | -56.1% | 0.56% | 20.41倍 | 2.91倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 351,500円 | -0.7% | -40.5% | 0.43% | 308.06倍 | 4.19倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 120,600円 | +12.1% | +1.6% | 1.87% | 14.13倍 | 1.87倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 24,900円 | +2.7% | +17.8% | 2.01% | 10.41倍 | 1.48倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 東和フード | 210,700円 | +3.4% | -4.7% | 0.95% | 26.16倍 | 2.50倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
