ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/19 | 1,706 | 1,731 | 1,706 | 1,731 | +25 | +1.5% | 700 |
| 2022/05/18 | 1,708 | 1,729 | 1,706 | 1,706 | -5 | -0.3% | 1,800 |
| 2022/05/17 | 1,704 | 1,715 | 1,702 | 1,711 | -6 | -0.3% | 1,700 |
| 2022/05/16 | 1,722 | 1,738 | 1,700 | 1,717 | -23 | -1.3% | 5,700 |
| 2022/05/13 | 1,740 | 1,743 | 1,740 | 1,740 | -1 | -0.1% | 700 |
| 2022/05/12 | 1,736 | 1,741 | 1,735 | 1,741 | +1 | +0.1% | 1,400 |
| 2022/05/11 | 1,744 | 1,744 | 1,740 | 1,740 | -3 | -0.2% | 1,500 |
| 2022/05/10 | 1,736 | 1,744 | 1,736 | 1,743 | ±0 | ±0% | 800 |
| 2022/05/09 | 1,735 | 1,743 | 1,735 | 1,743 | -1 | -0.1% | 1,400 |
| 2022/05/06 | 1,769 | 1,769 | 1,744 | 1,744 | -3 | -0.2% | 2,700 |
| 2022/05/02 | 1,752 | 1,758 | 1,747 | 1,747 | -3 | -0.2% | 2,400 |
| 2022/04/28 | 1,760 | 1,760 | 1,750 | 1,750 | -2 | -0.1% | 1,300 |
| 2022/04/27 | 1,760 | 1,762 | 1,750 | 1,752 | -18 | -1% | 2,000 |
| 2022/04/26 | 1,778 | 1,778 | 1,763 | 1,770 | +9 | +0.5% | 1,100 |
| 2022/04/25 | 1,760 | 1,766 | 1,754 | 1,761 | -9 | -0.5% | 2,300 |
| 2022/04/22 | 1,781 | 1,781 | 1,761 | 1,770 | -1 | -0.1% | 2,400 |
| 2022/04/21 | 1,764 | 1,782 | 1,764 | 1,771 | +5 | +0.3% | 1,500 |
| 2022/04/20 | 1,772 | 1,777 | 1,765 | 1,766 | -6 | -0.3% | 1,400 |
| 2022/04/19 | 1,782 | 1,782 | 1,762 | 1,772 | +9 | +0.5% | 1,500 |
| 2022/04/18 | 1,771 | 1,773 | 1,763 | 1,763 | -8 | -0.5% | 2,200 |
| 2022/04/15 | 1,785 | 1,785 | 1,771 | 1,771 | -14 | -0.8% | 2,000 |
| 2022/04/14 | 1,787 | 1,798 | 1,785 | 1,785 | -13 | -0.7% | 1,100 |
| 2022/04/13 | 1,790 | 1,800 | 1,780 | 1,798 | +9 | +0.5% | 5,800 |
| 2022/04/12 | 1,790 | 1,790 | 1,764 | 1,789 | +1 | +0.1% | 5,100 |
| 2022/04/11 | 1,782 | 1,790 | 1,773 | 1,788 | +2 | +0.1% | 4,100 |
| 2022/04/08 | 1,781 | 1,788 | 1,767 | 1,786 | +5 | +0.3% | 3,300 |
| 2022/04/07 | 1,781 | 1,782 | 1,763 | 1,781 | ±0 | ±0% | 3,600 |
| 2022/04/06 | 1,770 | 1,781 | 1,760 | 1,781 | +13 | +0.7% | 2,600 |
| 2022/04/05 | 1,751 | 1,800 | 1,751 | 1,768 | +10 | +0.6% | 3,900 |
| 2022/04/04 | 1,751 | 1,758 | 1,739 | 1,758 | +29 | +1.7% | 6,200 |
| 2022/04/01 | 1,753 | 1,753 | 1,722 | 1,729 | -23 | -1.3% | 6,400 |
| 2022/03/31 | 1,756 | 1,756 | 1,732 | 1,752 | -9 | -0.5% | 5,500 |
| 2022/03/30 | 1,684 | 1,790 | 1,683 | 1,761 | -130 | -6.9% | 35,000 |
| 2022/03/29 | 1,881 | 1,910 | 1,879 | 1,891 | +14 | +0.7% | 29,700 |
| 2022/03/28 | 1,875 | 1,880 | 1,871 | 1,877 | +3 | +0.2% | 15,100 |
| 2022/03/25 | 1,876 | 1,876 | 1,872 | 1,874 | ±0 | ±0% | 9,000 |
| 2022/03/24 | 1,873 | 1,875 | 1,872 | 1,874 | ±0 | ±0% | 4,400 |
| 2022/03/23 | 1,863 | 1,874 | 1,863 | 1,874 | +8 | +0.4% | 9,700 |
| 2022/03/22 | 1,872 | 1,872 | 1,859 | 1,866 | +9 | +0.5% | 7,700 |
| 2022/03/18 | 1,845 | 1,860 | 1,845 | 1,857 | +10 | +0.5% | 7,500 |
| 2022/03/17 | 1,848 | 1,850 | 1,846 | 1,847 | +2 | +0.1% | 3,900 |
| 2022/03/16 | 1,838 | 1,845 | 1,836 | 1,845 | +7 | +0.4% | 4,000 |
| 2022/03/15 | 1,832 | 1,839 | 1,831 | 1,838 | +7 | +0.4% | 4,500 |
| 2022/03/14 | 1,837 | 1,837 | 1,827 | 1,831 | +5 | +0.3% | 5,600 |
| 2022/03/11 | 1,823 | 1,832 | 1,818 | 1,826 | +3 | +0.2% | 1,900 |
| 2022/03/10 | 1,820 | 1,829 | 1,810 | 1,823 | +6 | +0.3% | 3,400 |
| 2022/03/09 | 1,800 | 1,825 | 1,799 | 1,817 | +13 | +0.7% | 2,900 |
| 2022/03/08 | 1,793 | 1,808 | 1,792 | 1,804 | -6 | -0.3% | 5,400 |
| 2022/03/07 | 1,839 | 1,839 | 1,791 | 1,810 | -29 | -1.6% | 10,700 |
| 2022/03/04 | 1,838 | 1,839 | 1,825 | 1,839 | -6 | -0.3% | 5,900 |
801～
850
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 300,500円 | +1.7% | +28.6% | 0.57% | 37.65倍 | 2.93倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 373,500円 | +1.7% | +15.2% | 0.40% | 68.10倍 | 4.40倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 181,100円 | +12.8% | -15.7% | 1.99% | 16.95倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,700円 | +7.5% | +33.9% | 4.91% | 11.34倍 | 1.10倍 |
|
- |
| 焼肉坂井 | 7,300円 | +2.0% | +33.4% | 0.68% | 49.32倍 | 2.55倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
市場注目の銘柄
チャート関連のコラム
