ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 1,764 | 1,769 | 1,760 | 1,763 | -1 | -0.1% | 1,600 |
| 2022/01/13 | 1,761 | 1,777 | 1,761 | 1,764 | -13 | -0.7% | 2,400 |
| 2022/01/12 | 1,759 | 1,780 | 1,759 | 1,777 | +24 | +1.4% | 2,900 |
| 2022/01/11 | 1,743 | 1,753 | 1,721 | 1,753 | +10 | +0.6% | 5,000 |
| 2022/01/07 | 1,760 | 1,765 | 1,740 | 1,743 | -20 | -1.1% | 7,200 |
| 2022/01/06 | 1,766 | 1,769 | 1,750 | 1,763 | -17 | -1% | 6,300 |
| 2022/01/05 | 1,799 | 1,799 | 1,773 | 1,780 | -9 | -0.5% | 6,100 |
| 2022/01/04 | 1,805 | 1,805 | 1,789 | 1,789 | -6 | -0.3% | 5,800 |
| 2021/12/30 | 1,800 | 1,800 | 1,793 | 1,795 | -5 | -0.3% | 3,300 |
| 2021/12/29 | 1,791 | 1,800 | 1,788 | 1,800 | +19 | +1.1% | 4,700 |
| 2021/12/28 | 1,773 | 1,791 | 1,770 | 1,781 | +16 | +0.9% | 7,200 |
| 2021/12/27 | 1,779 | 1,779 | 1,762 | 1,765 | ±0 | ±0% | 2,900 |
| 2021/12/24 | 1,749 | 1,775 | 1,745 | 1,765 | +20 | +1.1% | 5,000 |
| 2021/12/23 | 1,732 | 1,747 | 1,732 | 1,745 | +15 | +0.9% | 1,600 |
| 2021/12/22 | 1,727 | 1,736 | 1,727 | 1,730 | -5 | -0.3% | 3,000 |
| 2021/12/21 | 1,717 | 1,740 | 1,717 | 1,735 | +18 | +1% | 2,800 |
| 2021/12/20 | 1,720 | 1,720 | 1,715 | 1,717 | -14 | -0.8% | 1,100 |
| 2021/12/17 | 1,728 | 1,735 | 1,724 | 1,731 | -1 | -0.1% | 1,400 |
| 2021/12/16 | 1,739 | 1,744 | 1,728 | 1,732 | +6 | +0.3% | 3,100 |
| 2021/12/15 | 1,724 | 1,733 | 1,724 | 1,726 | -6 | -0.3% | 900 |
| 2021/12/14 | 1,739 | 1,747 | 1,720 | 1,732 | ±0 | ±0% | 4,300 |
| 2021/12/13 | 1,736 | 1,753 | 1,732 | 1,732 | -3 | -0.2% | 2,500 |
| 2021/12/10 | 1,748 | 1,748 | 1,735 | 1,735 | -14 | -0.8% | 1,200 |
| 2021/12/09 | 1,749 | 1,755 | 1,740 | 1,749 | +8 | +0.5% | 3,000 |
| 2021/12/08 | 1,755 | 1,755 | 1,737 | 1,741 | -14 | -0.8% | 2,200 |
| 2021/12/07 | 1,743 | 1,755 | 1,731 | 1,755 | +31 | +1.8% | 4,100 |
| 2021/12/06 | 1,709 | 1,733 | 1,685 | 1,724 | +24 | +1.4% | 3,800 |
| 2021/12/03 | 1,672 | 1,700 | 1,671 | 1,700 | +47 | +2.8% | 3,900 |
| 2021/12/02 | 1,675 | 1,682 | 1,639 | 1,653 | -47 | -2.8% | 6,600 |
| 2021/12/01 | 1,707 | 1,707 | 1,671 | 1,700 | -12 | -0.7% | 6,800 |
| 2021/11/30 | 1,744 | 1,750 | 1,689 | 1,712 | -16 | -0.9% | 6,600 |
| 2021/11/29 | 1,725 | 1,731 | 1,680 | 1,728 | -22 | -1.3% | 13,700 |
| 2021/11/26 | 1,779 | 1,779 | 1,732 | 1,750 | -29 | -1.6% | 8,000 |
| 2021/11/25 | 1,762 | 1,782 | 1,761 | 1,779 | +9 | +0.5% | 4,900 |
| 2021/11/24 | 1,772 | 1,772 | 1,753 | 1,770 | -2 | -0.1% | 2,300 |
| 2021/11/22 | 1,774 | 1,774 | 1,752 | 1,772 | -2 | -0.1% | 2,300 |
| 2021/11/19 | 1,750 | 1,774 | 1,750 | 1,774 | +18 | +1% | 4,700 |
| 2021/11/18 | 1,774 | 1,785 | 1,756 | 1,756 | -16 | -0.9% | 6,200 |
| 2021/11/17 | 1,809 | 1,809 | 1,772 | 1,772 | -26 | -1.4% | 5,100 |
| 2021/11/16 | 1,795 | 1,804 | 1,795 | 1,798 | +3 | +0.2% | 4,300 |
| 2021/11/15 | 1,810 | 1,812 | 1,790 | 1,795 | +5 | +0.3% | 3,700 |
| 2021/11/12 | 1,781 | 1,805 | 1,781 | 1,790 | +17 | +1% | 9,900 |
| 2021/11/11 | 1,764 | 1,781 | 1,752 | 1,773 | +8 | +0.5% | 4,900 |
| 2021/11/10 | 1,755 | 1,765 | 1,750 | 1,765 | +10 | +0.6% | 4,200 |
| 2021/11/09 | 1,753 | 1,762 | 1,751 | 1,755 | +5 | +0.3% | 5,000 |
| 2021/11/08 | 1,729 | 1,751 | 1,725 | 1,750 | +27 | +1.6% | 8,500 |
| 2021/11/05 | 1,710 | 1,723 | 1,710 | 1,723 | +12 | +0.7% | 4,300 |
| 2021/11/04 | 1,705 | 1,722 | 1,705 | 1,711 | +7 | +0.4% | 7,200 |
| 2021/11/02 | 1,710 | 1,711 | 1,702 | 1,704 | +4 | +0.2% | 2,300 |
| 2021/11/01 | 1,705 | 1,714 | 1,699 | 1,700 | -2 | -0.1% | 5,100 |
801～
850
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 303,500円 | +3.2% | -56.1% | 0.56% | 20.41倍 | 2.91倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 351,500円 | -0.7% | -40.5% | 0.43% | 308.06倍 | 4.19倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 120,600円 | +12.1% | +1.6% | 1.87% | 14.13倍 | 1.87倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 24,900円 | +2.7% | +17.8% | 2.01% | 10.41倍 | 1.48倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 東和フード | 210,700円 | +3.4% | -4.7% | 0.95% | 26.16倍 | 2.50倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
