ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,840 | 1,845 | 1,829 | 1,836 | -4 | -0.2% | 3,800 |
| 2022/03/01 | 1,810 | 1,845 | 1,805 | 1,840 | +34 | +1.9% | 8,900 |
| 2022/02/28 | 1,804 | 1,810 | 1,804 | 1,806 | +2 | +0.1% | 4,300 |
| 2022/02/25 | 1,795 | 1,810 | 1,781 | 1,804 | +11 | +0.6% | 6,500 |
| 2022/02/24 | 1,793 | 1,800 | 1,786 | 1,793 | -2 | -0.1% | 4,200 |
| 2022/02/22 | 1,795 | 1,809 | 1,795 | 1,795 | -2 | -0.1% | 2,600 |
| 2022/02/21 | 1,800 | 1,800 | 1,795 | 1,797 | -3 | -0.2% | 2,300 |
| 2022/02/18 | 1,799 | 1,800 | 1,795 | 1,800 | +1 | +0.1% | 2,900 |
| 2022/02/17 | 1,794 | 1,799 | 1,794 | 1,799 | +5 | +0.3% | 1,800 |
| 2022/02/16 | 1,800 | 1,800 | 1,794 | 1,794 | -5 | -0.3% | 3,100 |
| 2022/02/15 | 1,800 | 1,800 | 1,791 | 1,799 | ±0 | ±0% | 2,500 |
| 2022/02/14 | 1,790 | 1,799 | 1,790 | 1,799 | +9 | +0.5% | 3,000 |
| 2022/02/10 | 1,786 | 1,795 | 1,786 | 1,790 | +2 | +0.1% | 2,100 |
| 2022/02/09 | 1,785 | 1,788 | 1,779 | 1,788 | +3 | +0.2% | 2,300 |
| 2022/02/08 | 1,790 | 1,794 | 1,785 | 1,785 | -6 | -0.3% | 1,900 |
| 2022/02/07 | 1,798 | 1,798 | 1,785 | 1,791 | -7 | -0.4% | 2,500 |
| 2022/02/04 | 1,785 | 1,798 | 1,780 | 1,798 | +13 | +0.7% | 8,400 |
| 2022/02/03 | 1,784 | 1,787 | 1,775 | 1,785 | +1 | +0.1% | 3,200 |
| 2022/02/02 | 1,775 | 1,789 | 1,775 | 1,784 | +9 | +0.5% | 5,300 |
| 2022/02/01 | 1,767 | 1,775 | 1,767 | 1,775 | +11 | +0.6% | 2,500 |
| 2022/01/31 | 1,762 | 1,773 | 1,762 | 1,764 | +2 | +0.1% | 2,600 |
| 2022/01/28 | 1,751 | 1,763 | 1,750 | 1,762 | +11 | +0.6% | 1,800 |
| 2022/01/27 | 1,756 | 1,762 | 1,750 | 1,751 | -16 | -0.9% | 5,800 |
| 2022/01/26 | 1,754 | 1,776 | 1,751 | 1,767 | +7 | +0.4% | 4,200 |
| 2022/01/25 | 1,765 | 1,772 | 1,760 | 1,760 | -10 | -0.6% | 3,500 |
| 2022/01/24 | 1,761 | 1,770 | 1,757 | 1,770 | +15 | +0.9% | 4,500 |
| 2022/01/21 | 1,755 | 1,761 | 1,751 | 1,755 | ±0 | ±0% | 2,500 |
| 2022/01/20 | 1,756 | 1,768 | 1,755 | 1,755 | -1 | -0.1% | 2,700 |
| 2022/01/19 | 1,764 | 1,770 | 1,751 | 1,756 | -8 | -0.5% | 5,500 |
| 2022/01/18 | 1,775 | 1,778 | 1,764 | 1,764 | -2 | -0.1% | 2,300 |
| 2022/01/17 | 1,763 | 1,777 | 1,759 | 1,766 | +3 | +0.2% | 2,300 |
| 2022/01/14 | 1,764 | 1,769 | 1,760 | 1,763 | -1 | -0.1% | 1,600 |
| 2022/01/13 | 1,761 | 1,777 | 1,761 | 1,764 | -13 | -0.7% | 2,400 |
| 2022/01/12 | 1,759 | 1,780 | 1,759 | 1,777 | +24 | +1.4% | 2,900 |
| 2022/01/11 | 1,743 | 1,753 | 1,721 | 1,753 | +10 | +0.6% | 5,000 |
| 2022/01/07 | 1,760 | 1,765 | 1,740 | 1,743 | -20 | -1.1% | 7,200 |
| 2022/01/06 | 1,766 | 1,769 | 1,750 | 1,763 | -17 | -1% | 6,300 |
| 2022/01/05 | 1,799 | 1,799 | 1,773 | 1,780 | -9 | -0.5% | 6,100 |
| 2022/01/04 | 1,805 | 1,805 | 1,789 | 1,789 | -6 | -0.3% | 5,800 |
| 2021/12/30 | 1,800 | 1,800 | 1,793 | 1,795 | -5 | -0.3% | 3,300 |
| 2021/12/29 | 1,791 | 1,800 | 1,788 | 1,800 | +19 | +1.1% | 4,700 |
| 2021/12/28 | 1,773 | 1,791 | 1,770 | 1,781 | +16 | +0.9% | 7,200 |
| 2021/12/27 | 1,779 | 1,779 | 1,762 | 1,765 | ±0 | ±0% | 2,900 |
| 2021/12/24 | 1,749 | 1,775 | 1,745 | 1,765 | +20 | +1.1% | 5,000 |
| 2021/12/23 | 1,732 | 1,747 | 1,732 | 1,745 | +15 | +0.9% | 1,600 |
| 2021/12/22 | 1,727 | 1,736 | 1,727 | 1,730 | -5 | -0.3% | 3,000 |
| 2021/12/21 | 1,717 | 1,740 | 1,717 | 1,735 | +18 | +1% | 2,800 |
| 2021/12/20 | 1,720 | 1,720 | 1,715 | 1,717 | -14 | -0.8% | 1,100 |
| 2021/12/17 | 1,728 | 1,735 | 1,724 | 1,731 | -1 | -0.1% | 1,400 |
| 2021/12/16 | 1,739 | 1,744 | 1,728 | 1,732 | +6 | +0.3% | 3,100 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,000円 | +1.7% | +28.6% | 0.56% | 37.72倍 | 2.94倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 372,500円 | +1.7% | +15.2% | 0.40% | 67.91倍 | 4.39倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 180,700円 | +12.8% | -15.7% | 1.99% | 16.91倍 | 1.19倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 214,500円 | +7.5% | +33.9% | 4.90% | 11.38倍 | 1.11倍 |
|
- |
| ガーデン | 253,900円 | +6.6% | +12.1% | 3.54% | 13.24倍 | 2.20倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
