ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,881 | 1,910 | 1,879 | 1,891 | +14 | +0.7% | 29,700 |
| 2022/03/28 | 1,875 | 1,880 | 1,871 | 1,877 | +3 | +0.2% | 15,100 |
| 2022/03/25 | 1,876 | 1,876 | 1,872 | 1,874 | ±0 | ±0% | 9,000 |
| 2022/03/24 | 1,873 | 1,875 | 1,872 | 1,874 | ±0 | ±0% | 4,400 |
| 2022/03/23 | 1,863 | 1,874 | 1,863 | 1,874 | +8 | +0.4% | 9,700 |
| 2022/03/22 | 1,872 | 1,872 | 1,859 | 1,866 | +9 | +0.5% | 7,700 |
| 2022/03/18 | 1,845 | 1,860 | 1,845 | 1,857 | +10 | +0.5% | 7,500 |
| 2022/03/17 | 1,848 | 1,850 | 1,846 | 1,847 | +2 | +0.1% | 3,900 |
| 2022/03/16 | 1,838 | 1,845 | 1,836 | 1,845 | +7 | +0.4% | 4,000 |
| 2022/03/15 | 1,832 | 1,839 | 1,831 | 1,838 | +7 | +0.4% | 4,500 |
| 2022/03/14 | 1,837 | 1,837 | 1,827 | 1,831 | +5 | +0.3% | 5,600 |
| 2022/03/11 | 1,823 | 1,832 | 1,818 | 1,826 | +3 | +0.2% | 1,900 |
| 2022/03/10 | 1,820 | 1,829 | 1,810 | 1,823 | +6 | +0.3% | 3,400 |
| 2022/03/09 | 1,800 | 1,825 | 1,799 | 1,817 | +13 | +0.7% | 2,900 |
| 2022/03/08 | 1,793 | 1,808 | 1,792 | 1,804 | -6 | -0.3% | 5,400 |
| 2022/03/07 | 1,839 | 1,839 | 1,791 | 1,810 | -29 | -1.6% | 10,700 |
| 2022/03/04 | 1,838 | 1,839 | 1,825 | 1,839 | -6 | -0.3% | 5,900 |
| 2022/03/03 | 1,836 | 1,845 | 1,835 | 1,845 | +9 | +0.5% | 2,100 |
| 2022/03/02 | 1,840 | 1,845 | 1,829 | 1,836 | -4 | -0.2% | 3,800 |
| 2022/03/01 | 1,810 | 1,845 | 1,805 | 1,840 | +34 | +1.9% | 8,900 |
| 2022/02/28 | 1,804 | 1,810 | 1,804 | 1,806 | +2 | +0.1% | 4,300 |
| 2022/02/25 | 1,795 | 1,810 | 1,781 | 1,804 | +11 | +0.6% | 6,500 |
| 2022/02/24 | 1,793 | 1,800 | 1,786 | 1,793 | -2 | -0.1% | 4,200 |
| 2022/02/22 | 1,795 | 1,809 | 1,795 | 1,795 | -2 | -0.1% | 2,600 |
| 2022/02/21 | 1,800 | 1,800 | 1,795 | 1,797 | -3 | -0.2% | 2,300 |
| 2022/02/18 | 1,799 | 1,800 | 1,795 | 1,800 | +1 | +0.1% | 2,900 |
| 2022/02/17 | 1,794 | 1,799 | 1,794 | 1,799 | +5 | +0.3% | 1,800 |
| 2022/02/16 | 1,800 | 1,800 | 1,794 | 1,794 | -5 | -0.3% | 3,100 |
| 2022/02/15 | 1,800 | 1,800 | 1,791 | 1,799 | ±0 | ±0% | 2,500 |
| 2022/02/14 | 1,790 | 1,799 | 1,790 | 1,799 | +9 | +0.5% | 3,000 |
| 2022/02/10 | 1,786 | 1,795 | 1,786 | 1,790 | +2 | +0.1% | 2,100 |
| 2022/02/09 | 1,785 | 1,788 | 1,779 | 1,788 | +3 | +0.2% | 2,300 |
| 2022/02/08 | 1,790 | 1,794 | 1,785 | 1,785 | -6 | -0.3% | 1,900 |
| 2022/02/07 | 1,798 | 1,798 | 1,785 | 1,791 | -7 | -0.4% | 2,500 |
| 2022/02/04 | 1,785 | 1,798 | 1,780 | 1,798 | +13 | +0.7% | 8,400 |
| 2022/02/03 | 1,784 | 1,787 | 1,775 | 1,785 | +1 | +0.1% | 3,200 |
| 2022/02/02 | 1,775 | 1,789 | 1,775 | 1,784 | +9 | +0.5% | 5,300 |
| 2022/02/01 | 1,767 | 1,775 | 1,767 | 1,775 | +11 | +0.6% | 2,500 |
| 2022/01/31 | 1,762 | 1,773 | 1,762 | 1,764 | +2 | +0.1% | 2,600 |
| 2022/01/28 | 1,751 | 1,763 | 1,750 | 1,762 | +11 | +0.6% | 1,800 |
| 2022/01/27 | 1,756 | 1,762 | 1,750 | 1,751 | -16 | -0.9% | 5,800 |
| 2022/01/26 | 1,754 | 1,776 | 1,751 | 1,767 | +7 | +0.4% | 4,200 |
| 2022/01/25 | 1,765 | 1,772 | 1,760 | 1,760 | -10 | -0.6% | 3,500 |
| 2022/01/24 | 1,761 | 1,770 | 1,757 | 1,770 | +15 | +0.9% | 4,500 |
| 2022/01/21 | 1,755 | 1,761 | 1,751 | 1,755 | ±0 | ±0% | 2,500 |
| 2022/01/20 | 1,756 | 1,768 | 1,755 | 1,755 | -1 | -0.1% | 2,700 |
| 2022/01/19 | 1,764 | 1,770 | 1,751 | 1,756 | -8 | -0.5% | 5,500 |
| 2022/01/18 | 1,775 | 1,778 | 1,764 | 1,764 | -2 | -0.1% | 2,300 |
| 2022/01/17 | 1,763 | 1,777 | 1,759 | 1,766 | +3 | +0.2% | 2,300 |
| 2022/01/14 | 1,764 | 1,769 | 1,760 | 1,763 | -1 | -0.1% | 1,600 |
751～
800
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 303,500円 | +3.2% | -56.1% | 0.56% | 20.41倍 | 2.91倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 351,500円 | -0.7% | -40.5% | 0.43% | 308.06倍 | 4.19倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 121,600円 | +12.1% | +1.6% | 1.85% | 14.24倍 | 1.89倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 24,500円 | +2.7% | +17.8% | 2.04% | 10.24倍 | 1.46倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 東和フード | 210,700円 | +3.4% | -4.7% | 0.95% | 26.16倍 | 2.50倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
