ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,961 | 1,972 | 1,952 | 1,959 | ±0 | ±0% | 2,600 |
| 2022/12/22 | 1,960 | 1,985 | 1,956 | 1,959 | +1 | +0.1% | 3,700 |
| 2022/12/21 | 1,950 | 1,964 | 1,950 | 1,958 | -2 | -0.1% | 1,500 |
| 2022/12/20 | 1,965 | 1,974 | 1,945 | 1,960 | -12 | -0.6% | 9,600 |
| 2022/12/19 | 1,973 | 1,973 | 1,961 | 1,972 | -1 | -0.1% | 5,300 |
| 2022/12/16 | 1,972 | 1,987 | 1,970 | 1,973 | +1 | +0.1% | 4,000 |
| 2022/12/15 | 1,968 | 1,975 | 1,968 | 1,972 | +3 | +0.2% | 1,800 |
| 2022/12/14 | 1,969 | 1,971 | 1,961 | 1,969 | +8 | +0.4% | 3,400 |
| 2022/12/13 | 1,960 | 1,968 | 1,957 | 1,961 | -2 | -0.1% | 2,100 |
| 2022/12/12 | 1,968 | 1,968 | 1,960 | 1,963 | +3 | +0.2% | 1,100 |
| 2022/12/09 | 1,956 | 1,971 | 1,955 | 1,960 | -2 | -0.1% | 3,300 |
| 2022/12/08 | 1,963 | 1,975 | 1,959 | 1,962 | -3 | -0.2% | 2,600 |
| 2022/12/07 | 1,967 | 1,976 | 1,965 | 1,965 | -3 | -0.2% | 4,300 |
| 2022/12/06 | 1,970 | 1,978 | 1,968 | 1,968 | -4 | -0.2% | 1,500 |
| 2022/12/05 | 1,975 | 1,980 | 1,970 | 1,972 | +1 | +0.1% | 1,400 |
| 2022/12/02 | 1,976 | 1,976 | 1,971 | 1,971 | +1 | +0.1% | 1,100 |
| 2022/12/01 | 1,970 | 1,980 | 1,968 | 1,970 | ±0 | ±0% | 6,600 |
| 2022/11/30 | 1,970 | 1,978 | 1,969 | 1,970 | +2 | +0.1% | 3,000 |
| 2022/11/29 | 1,970 | 1,972 | 1,963 | 1,968 | +1 | +0.1% | 2,900 |
| 2022/11/28 | 1,971 | 1,980 | 1,967 | 1,967 | -1 | -0.1% | 3,800 |
| 2022/11/25 | 1,970 | 1,975 | 1,968 | 1,968 | -1 | -0.1% | 4,600 |
| 2022/11/24 | 1,965 | 1,970 | 1,960 | 1,969 | +16 | +0.8% | 3,700 |
| 2022/11/22 | 1,948 | 1,960 | 1,948 | 1,953 | +8 | +0.4% | 2,800 |
| 2022/11/21 | 1,942 | 1,950 | 1,941 | 1,945 | +3 | +0.2% | 5,000 |
| 2022/11/18 | 1,933 | 1,944 | 1,933 | 1,942 | +10 | +0.5% | 3,400 |
| 2022/11/17 | 1,926 | 1,935 | 1,925 | 1,932 | +7 | +0.4% | 2,800 |
| 2022/11/16 | 1,923 | 1,935 | 1,923 | 1,925 | -5 | -0.3% | 3,000 |
| 2022/11/15 | 1,928 | 1,930 | 1,920 | 1,930 | +2 | +0.1% | 1,400 |
| 2022/11/14 | 1,928 | 1,929 | 1,916 | 1,928 | +13 | +0.7% | 2,300 |
| 2022/11/11 | 1,910 | 1,925 | 1,906 | 1,915 | +10 | +0.5% | 2,700 |
| 2022/11/10 | 1,906 | 1,922 | 1,901 | 1,905 | -1 | -0.1% | 2,300 |
| 2022/11/09 | 1,906 | 1,920 | 1,906 | 1,906 | -16 | -0.8% | 1,400 |
| 2022/11/08 | 1,916 | 1,925 | 1,904 | 1,922 | +6 | +0.3% | 2,700 |
| 2022/11/07 | 1,915 | 1,940 | 1,915 | 1,916 | +2 | +0.1% | 2,600 |
| 2022/11/04 | 1,919 | 1,929 | 1,914 | 1,914 | -7 | -0.4% | 2,500 |
| 2022/11/02 | 1,946 | 1,946 | 1,915 | 1,921 | -17 | -0.9% | 1,700 |
| 2022/11/01 | 1,949 | 1,949 | 1,884 | 1,938 | -7 | -0.4% | 6,900 |
| 2022/10/31 | 1,933 | 1,947 | 1,933 | 1,945 | +19 | +1% | 2,300 |
| 2022/10/28 | 1,903 | 1,930 | 1,903 | 1,926 | +17 | +0.9% | 4,600 |
| 2022/10/27 | 1,900 | 1,909 | 1,898 | 1,909 | +11 | +0.6% | 3,400 |
| 2022/10/26 | 1,899 | 1,900 | 1,892 | 1,898 | +5 | +0.3% | 2,600 |
| 2022/10/25 | 1,886 | 1,893 | 1,886 | 1,893 | +12 | +0.6% | 2,900 |
| 2022/10/24 | 1,886 | 1,887 | 1,880 | 1,881 | +3 | +0.2% | 2,100 |
| 2022/10/21 | 1,889 | 1,889 | 1,878 | 1,878 | -10 | -0.5% | 3,200 |
| 2022/10/20 | 1,888 | 1,888 | 1,888 | 1,888 | +8 | +0.4% | 1,000 |
| 2022/10/19 | 1,882 | 1,885 | 1,876 | 1,880 | +4 | +0.2% | 3,400 |
| 2022/10/18 | 1,879 | 1,880 | 1,876 | 1,876 | ±0 | ±0% | 3,000 |
| 2022/10/17 | 1,879 | 1,879 | 1,873 | 1,876 | +3 | +0.2% | 2,000 |
| 2022/10/14 | 1,871 | 1,878 | 1,871 | 1,873 | +8 | +0.4% | 1,500 |
| 2022/10/13 | 1,876 | 1,878 | 1,864 | 1,865 | -4 | -0.2% | 2,700 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,500円 | +1.7% | +28.6% | 0.56% | 37.78倍 | 2.94倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 375,000円 | +1.7% | +15.2% | 0.40% | 68.37倍 | 4.42倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 179,600円 | +12.8% | -15.7% | 2.00% | 16.81倍 | 1.18倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,400円 | +7.5% | +33.9% | 4.92% | 11.32倍 | 1.10倍 |
|
- |
| ガーデン | 255,600円 | +6.6% | +12.1% | 3.52% | 13.33倍 | 2.21倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
