ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,906 | 1,922 | 1,901 | 1,905 | -1 | -0.1% | 2,300 |
| 2022/11/09 | 1,906 | 1,920 | 1,906 | 1,906 | -16 | -0.8% | 1,400 |
| 2022/11/08 | 1,916 | 1,925 | 1,904 | 1,922 | +6 | +0.3% | 2,700 |
| 2022/11/07 | 1,915 | 1,940 | 1,915 | 1,916 | +2 | +0.1% | 2,600 |
| 2022/11/04 | 1,919 | 1,929 | 1,914 | 1,914 | -7 | -0.4% | 2,500 |
| 2022/11/02 | 1,946 | 1,946 | 1,915 | 1,921 | -17 | -0.9% | 1,700 |
| 2022/11/01 | 1,949 | 1,949 | 1,884 | 1,938 | -7 | -0.4% | 6,900 |
| 2022/10/31 | 1,933 | 1,947 | 1,933 | 1,945 | +19 | +1% | 2,300 |
| 2022/10/28 | 1,903 | 1,930 | 1,903 | 1,926 | +17 | +0.9% | 4,600 |
| 2022/10/27 | 1,900 | 1,909 | 1,898 | 1,909 | +11 | +0.6% | 3,400 |
| 2022/10/26 | 1,899 | 1,900 | 1,892 | 1,898 | +5 | +0.3% | 2,600 |
| 2022/10/25 | 1,886 | 1,893 | 1,886 | 1,893 | +12 | +0.6% | 2,900 |
| 2022/10/24 | 1,886 | 1,887 | 1,880 | 1,881 | +3 | +0.2% | 2,100 |
| 2022/10/21 | 1,889 | 1,889 | 1,878 | 1,878 | -10 | -0.5% | 3,200 |
| 2022/10/20 | 1,888 | 1,888 | 1,888 | 1,888 | +8 | +0.4% | 1,000 |
| 2022/10/19 | 1,882 | 1,885 | 1,876 | 1,880 | +4 | +0.2% | 3,400 |
| 2022/10/18 | 1,879 | 1,880 | 1,876 | 1,876 | ±0 | ±0% | 3,000 |
| 2022/10/17 | 1,879 | 1,879 | 1,873 | 1,876 | +3 | +0.2% | 2,000 |
| 2022/10/14 | 1,871 | 1,878 | 1,871 | 1,873 | +8 | +0.4% | 1,500 |
| 2022/10/13 | 1,876 | 1,878 | 1,864 | 1,865 | -4 | -0.2% | 2,700 |
| 2022/10/12 | 1,870 | 1,876 | 1,868 | 1,869 | -1 | -0.1% | 1,800 |
| 2022/10/11 | 1,864 | 1,878 | 1,864 | 1,870 | -5 | -0.3% | 2,700 |
| 2022/10/07 | 1,867 | 1,875 | 1,865 | 1,875 | +4 | +0.2% | 2,300 |
| 2022/10/06 | 1,860 | 1,878 | 1,860 | 1,871 | +10 | +0.5% | 2,300 |
| 2022/10/05 | 1,871 | 1,872 | 1,860 | 1,861 | -2 | -0.1% | 2,400 |
| 2022/10/04 | 1,850 | 1,863 | 1,847 | 1,863 | +5 | +0.3% | 3,000 |
| 2022/10/03 | 1,860 | 1,862 | 1,843 | 1,858 | +1 | +0.1% | 1,900 |
| 2022/09/30 | 1,850 | 1,857 | 1,842 | 1,857 | +4 | +0.2% | 2,700 |
| 2022/09/29 | 1,860 | 1,864 | 1,846 | 1,853 | +9 | +0.5% | 2,100 |
| 2022/09/28 | 1,854 | 1,857 | 1,843 | 1,844 | -13 | -0.7% | 2,400 |
| 2022/09/27 | 1,865 | 1,865 | 1,856 | 1,857 | -16 | -0.9% | 1,800 |
| 2022/09/26 | 1,862 | 1,875 | 1,854 | 1,873 | +11 | +0.6% | 2,600 |
| 2022/09/22 | 1,869 | 1,873 | 1,855 | 1,862 | +1 | +0.1% | 3,700 |
| 2022/09/21 | 1,888 | 1,888 | 1,861 | 1,861 | +14 | +0.8% | 6,800 |
| 2022/09/20 | 1,855 | 1,855 | 1,843 | 1,847 | -4 | -0.2% | 2,100 |
| 2022/09/16 | 1,850 | 1,851 | 1,840 | 1,851 | +7 | +0.4% | 2,900 |
| 2022/09/15 | 1,844 | 1,853 | 1,840 | 1,844 | -11 | -0.6% | 3,100 |
| 2022/09/14 | 1,840 | 1,864 | 1,840 | 1,855 | ±0 | ±0% | 2,900 |
| 2022/09/13 | 1,860 | 1,863 | 1,855 | 1,855 | -2 | -0.1% | 1,200 |
| 2022/09/12 | 1,852 | 1,864 | 1,851 | 1,857 | -2 | -0.1% | 2,500 |
| 2022/09/09 | 1,839 | 1,860 | 1,836 | 1,859 | +10 | +0.5% | 2,100 |
| 2022/09/08 | 1,838 | 1,850 | 1,830 | 1,849 | +13 | +0.7% | 2,100 |
| 2022/09/07 | 1,829 | 1,836 | 1,820 | 1,836 | -14 | -0.8% | 2,400 |
| 2022/09/06 | 1,848 | 1,850 | 1,841 | 1,850 | +2 | +0.1% | 1,900 |
| 2022/09/05 | 1,850 | 1,859 | 1,848 | 1,848 | -20 | -1.1% | 1,800 |
| 2022/09/02 | 1,852 | 1,868 | 1,848 | 1,868 | +12 | +0.6% | 2,800 |
| 2022/09/01 | 1,872 | 1,872 | 1,851 | 1,856 | -12 | -0.6% | 2,400 |
| 2022/08/31 | 1,851 | 1,869 | 1,851 | 1,868 | +17 | +0.9% | 300 |
| 2022/08/30 | 1,830 | 1,878 | 1,824 | 1,851 | -10 | -0.5% | 4,800 |
| 2022/08/29 | 1,800 | 1,863 | 1,800 | 1,861 | -3 | -0.2% | 10,500 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 313,000円 | +2.4% | -64.9% | 0.54% | 17.80倍 | 3.00倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 366,000円 | -0.7% | -40.5% | 0.41% | 320.77倍 | 4.36倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ＣＣｈａｎ | - | -59.7% | - | - | - | - |
|
- |
| ガーデン | 289,500円 | +9.1% | +19.1% | 2.76% | 15.95倍 | 7.34倍 |
|
- |
| ラオックスＨＤ | 19,600円 | +13.0% | +71.2% | 0.00% | 14.93倍 | 0.80倍 |
|
祖業は家電販売。買収したギフトのシャディが現柱。２３年にバーニーズジャパン買収。中国資本 |
市場注目の銘柄
チャート関連のコラム
