ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/13 | 1,780 | 1,785 | 1,780 | 1,783 | +4 | +0.2% | 1,000 |
| 2022/06/10 | 1,782 | 1,782 | 1,774 | 1,779 | -1 | -0.1% | 1,100 |
| 2022/06/09 | 1,770 | 1,780 | 1,765 | 1,780 | +5 | +0.3% | 2,300 |
| 2022/06/08 | 1,758 | 1,775 | 1,758 | 1,775 | +17 | +1% | 900 |
| 2022/06/07 | 1,765 | 1,770 | 1,758 | 1,758 | -5 | -0.3% | 2,400 |
| 2022/06/06 | 1,763 | 1,763 | 1,757 | 1,763 | ±0 | ±0% | 2,800 |
| 2022/06/03 | 1,762 | 1,764 | 1,756 | 1,763 | +1 | +0.1% | 1,200 |
| 2022/06/02 | 1,761 | 1,762 | 1,760 | 1,762 | +3 | +0.2% | 1,300 |
| 2022/06/01 | 1,760 | 1,760 | 1,750 | 1,759 | -1 | -0.1% | 1,600 |
| 2022/05/31 | 1,755 | 1,760 | 1,748 | 1,760 | +10 | +0.6% | 1,500 |
| 2022/05/30 | 1,742 | 1,750 | 1,742 | 1,750 | +4 | +0.2% | 1,200 |
| 2022/05/27 | 1,741 | 1,750 | 1,741 | 1,746 | -7 | -0.4% | 1,200 |
| 2022/05/26 | 1,752 | 1,753 | 1,743 | 1,753 | +3 | +0.2% | 2,000 |
| 2022/05/25 | 1,751 | 1,751 | 1,749 | 1,750 | ±0 | ±0% | 1,400 |
| 2022/05/24 | 1,736 | 1,750 | 1,736 | 1,750 | +12 | +0.7% | 3,500 |
| 2022/05/23 | 1,733 | 1,748 | 1,724 | 1,738 | +5 | +0.3% | 2,000 |
| 2022/05/20 | 1,731 | 1,733 | 1,728 | 1,733 | +2 | +0.1% | 500 |
| 2022/05/19 | 1,706 | 1,731 | 1,706 | 1,731 | +25 | +1.5% | 700 |
| 2022/05/18 | 1,708 | 1,729 | 1,706 | 1,706 | -5 | -0.3% | 1,800 |
| 2022/05/17 | 1,704 | 1,715 | 1,702 | 1,711 | -6 | -0.3% | 1,700 |
| 2022/05/16 | 1,722 | 1,738 | 1,700 | 1,717 | -23 | -1.3% | 5,700 |
| 2022/05/13 | 1,740 | 1,743 | 1,740 | 1,740 | -1 | -0.1% | 700 |
| 2022/05/12 | 1,736 | 1,741 | 1,735 | 1,741 | +1 | +0.1% | 1,400 |
| 2022/05/11 | 1,744 | 1,744 | 1,740 | 1,740 | -3 | -0.2% | 1,500 |
| 2022/05/10 | 1,736 | 1,744 | 1,736 | 1,743 | ±0 | ±0% | 800 |
| 2022/05/09 | 1,735 | 1,743 | 1,735 | 1,743 | -1 | -0.1% | 1,400 |
| 2022/05/06 | 1,769 | 1,769 | 1,744 | 1,744 | -3 | -0.2% | 2,700 |
| 2022/05/02 | 1,752 | 1,758 | 1,747 | 1,747 | -3 | -0.2% | 2,400 |
| 2022/04/28 | 1,760 | 1,760 | 1,750 | 1,750 | -2 | -0.1% | 1,300 |
| 2022/04/27 | 1,760 | 1,762 | 1,750 | 1,752 | -18 | -1% | 2,000 |
| 2022/04/26 | 1,778 | 1,778 | 1,763 | 1,770 | +9 | +0.5% | 1,100 |
| 2022/04/25 | 1,760 | 1,766 | 1,754 | 1,761 | -9 | -0.5% | 2,300 |
| 2022/04/22 | 1,781 | 1,781 | 1,761 | 1,770 | -1 | -0.1% | 2,400 |
| 2022/04/21 | 1,764 | 1,782 | 1,764 | 1,771 | +5 | +0.3% | 1,500 |
| 2022/04/20 | 1,772 | 1,777 | 1,765 | 1,766 | -6 | -0.3% | 1,400 |
| 2022/04/19 | 1,782 | 1,782 | 1,762 | 1,772 | +9 | +0.5% | 1,500 |
| 2022/04/18 | 1,771 | 1,773 | 1,763 | 1,763 | -8 | -0.5% | 2,200 |
| 2022/04/15 | 1,785 | 1,785 | 1,771 | 1,771 | -14 | -0.8% | 2,000 |
| 2022/04/14 | 1,787 | 1,798 | 1,785 | 1,785 | -13 | -0.7% | 1,100 |
| 2022/04/13 | 1,790 | 1,800 | 1,780 | 1,798 | +9 | +0.5% | 5,800 |
| 2022/04/12 | 1,790 | 1,790 | 1,764 | 1,789 | +1 | +0.1% | 5,100 |
| 2022/04/11 | 1,782 | 1,790 | 1,773 | 1,788 | +2 | +0.1% | 4,100 |
| 2022/04/08 | 1,781 | 1,788 | 1,767 | 1,786 | +5 | +0.3% | 3,300 |
| 2022/04/07 | 1,781 | 1,782 | 1,763 | 1,781 | ±0 | ±0% | 3,600 |
| 2022/04/06 | 1,770 | 1,781 | 1,760 | 1,781 | +13 | +0.7% | 2,600 |
| 2022/04/05 | 1,751 | 1,800 | 1,751 | 1,768 | +10 | +0.6% | 3,900 |
| 2022/04/04 | 1,751 | 1,758 | 1,739 | 1,758 | +29 | +1.7% | 6,200 |
| 2022/04/01 | 1,753 | 1,753 | 1,722 | 1,729 | -23 | -1.3% | 6,400 |
| 2022/03/31 | 1,756 | 1,756 | 1,732 | 1,752 | -9 | -0.5% | 5,500 |
| 2022/03/30 | 1,684 | 1,790 | 1,683 | 1,761 | -130 | -6.9% | 35,000 |
701～
750
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 303,500円 | +3.2% | -56.1% | 0.56% | 20.41倍 | 2.91倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 351,500円 | -0.7% | -40.5% | 0.43% | 308.06倍 | 4.19倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| Ｈａｍｅｅ | 121,500円 | +12.1% | +1.6% | 1.85% | 14.23倍 | 1.89倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| アルピコＨＤ | 24,500円 | +2.7% | +17.8% | 2.04% | 10.24倍 | 1.46倍 |
|
長野県基盤。県内最大級店舗網のスーパーを主軸に、バス・鉄道など運輸やホテル、旅行業を展開 |
| 東和フード | 210,600円 | +3.4% | -4.7% | 0.95% | 26.15倍 | 2.50倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
市場注目の銘柄
チャート関連のコラム
