ＷＤＩの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,870 | 1,876 | 1,868 | 1,869 | -1 | -0.1% | 1,800 |
| 2022/10/11 | 1,864 | 1,878 | 1,864 | 1,870 | -5 | -0.3% | 2,700 |
| 2022/10/07 | 1,867 | 1,875 | 1,865 | 1,875 | +4 | +0.2% | 2,300 |
| 2022/10/06 | 1,860 | 1,878 | 1,860 | 1,871 | +10 | +0.5% | 2,300 |
| 2022/10/05 | 1,871 | 1,872 | 1,860 | 1,861 | -2 | -0.1% | 2,400 |
| 2022/10/04 | 1,850 | 1,863 | 1,847 | 1,863 | +5 | +0.3% | 3,000 |
| 2022/10/03 | 1,860 | 1,862 | 1,843 | 1,858 | +1 | +0.1% | 1,900 |
| 2022/09/30 | 1,850 | 1,857 | 1,842 | 1,857 | +4 | +0.2% | 2,700 |
| 2022/09/29 | 1,860 | 1,864 | 1,846 | 1,853 | +9 | +0.5% | 2,100 |
| 2022/09/28 | 1,854 | 1,857 | 1,843 | 1,844 | -13 | -0.7% | 2,400 |
| 2022/09/27 | 1,865 | 1,865 | 1,856 | 1,857 | -16 | -0.9% | 1,800 |
| 2022/09/26 | 1,862 | 1,875 | 1,854 | 1,873 | +11 | +0.6% | 2,600 |
| 2022/09/22 | 1,869 | 1,873 | 1,855 | 1,862 | +1 | +0.1% | 3,700 |
| 2022/09/21 | 1,888 | 1,888 | 1,861 | 1,861 | +14 | +0.8% | 6,800 |
| 2022/09/20 | 1,855 | 1,855 | 1,843 | 1,847 | -4 | -0.2% | 2,100 |
| 2022/09/16 | 1,850 | 1,851 | 1,840 | 1,851 | +7 | +0.4% | 2,900 |
| 2022/09/15 | 1,844 | 1,853 | 1,840 | 1,844 | -11 | -0.6% | 3,100 |
| 2022/09/14 | 1,840 | 1,864 | 1,840 | 1,855 | ±0 | ±0% | 2,900 |
| 2022/09/13 | 1,860 | 1,863 | 1,855 | 1,855 | -2 | -0.1% | 1,200 |
| 2022/09/12 | 1,852 | 1,864 | 1,851 | 1,857 | -2 | -0.1% | 2,500 |
| 2022/09/09 | 1,839 | 1,860 | 1,836 | 1,859 | +10 | +0.5% | 2,100 |
| 2022/09/08 | 1,838 | 1,850 | 1,830 | 1,849 | +13 | +0.7% | 2,100 |
| 2022/09/07 | 1,829 | 1,836 | 1,820 | 1,836 | -14 | -0.8% | 2,400 |
| 2022/09/06 | 1,848 | 1,850 | 1,841 | 1,850 | +2 | +0.1% | 1,900 |
| 2022/09/05 | 1,850 | 1,859 | 1,848 | 1,848 | -20 | -1.1% | 1,800 |
| 2022/09/02 | 1,852 | 1,868 | 1,848 | 1,868 | +12 | +0.6% | 2,800 |
| 2022/09/01 | 1,872 | 1,872 | 1,851 | 1,856 | -12 | -0.6% | 2,400 |
| 2022/08/31 | 1,851 | 1,869 | 1,851 | 1,868 | +17 | +0.9% | 300 |
| 2022/08/30 | 1,830 | 1,878 | 1,824 | 1,851 | -10 | -0.5% | 4,800 |
| 2022/08/29 | 1,800 | 1,863 | 1,800 | 1,861 | -3 | -0.2% | 10,500 |
| 2022/08/26 | 1,870 | 1,870 | 1,863 | 1,864 | -4 | -0.2% | 2,600 |
| 2022/08/25 | 1,867 | 1,868 | 1,865 | 1,868 | +3 | +0.2% | 2,100 |
| 2022/08/24 | 1,867 | 1,867 | 1,850 | 1,865 | -3 | -0.2% | 2,400 |
| 2022/08/23 | 1,861 | 1,868 | 1,861 | 1,868 | ±0 | ±0% | 900 |
| 2022/08/22 | 1,869 | 1,869 | 1,853 | 1,868 | -1 | -0.1% | 3,000 |
| 2022/08/19 | 1,870 | 1,872 | 1,869 | 1,869 | -3 | -0.2% | 1,300 |
| 2022/08/18 | 1,859 | 1,881 | 1,859 | 1,872 | ±0 | ±0% | 2,100 |
| 2022/08/17 | 1,887 | 1,887 | 1,872 | 1,872 | -4 | -0.2% | 3,200 |
| 2022/08/16 | 1,864 | 1,876 | 1,864 | 1,876 | +12 | +0.6% | 2,600 |
| 2022/08/15 | 1,857 | 1,868 | 1,852 | 1,864 | +8 | +0.4% | 3,000 |
| 2022/08/12 | 1,844 | 1,856 | 1,844 | 1,856 | +2 | +0.1% | 1,000 |
| 2022/08/10 | 1,841 | 1,855 | 1,841 | 1,854 | +5 | +0.3% | 1,400 |
| 2022/08/09 | 1,852 | 1,852 | 1,839 | 1,849 | +3 | +0.2% | 700 |
| 2022/08/08 | 1,855 | 1,855 | 1,838 | 1,846 | -14 | -0.8% | 3,300 |
| 2022/08/05 | 1,864 | 1,866 | 1,853 | 1,860 | +1 | +0.1% | 1,600 |
| 2022/08/04 | 1,851 | 1,862 | 1,851 | 1,859 | -1 | -0.1% | 1,100 |
| 2022/08/03 | 1,851 | 1,869 | 1,850 | 1,860 | -9 | -0.5% | 1,300 |
| 2022/08/02 | 1,861 | 1,869 | 1,846 | 1,869 | +8 | +0.4% | 3,000 |
| 2022/08/01 | 1,850 | 1,870 | 1,850 | 1,861 | +11 | +0.6% | 3,600 |
| 2022/07/29 | 1,850 | 1,850 | 1,830 | 1,850 | +2 | +0.1% | 2,800 |
701～
750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＷＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＤＩ | 301,500円 | +1.7% | +28.6% | 0.56% | 37.78倍 | 2.94倍 |
|
ダイニングレストランの老舗。パスタ「カプリチョーザ」など国内外ブランドを直営・ＦＣ展開 |
| うかい | 375,000円 | +1.7% | +15.2% | 0.40% | 68.37倍 | 4.42倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
| ダイイチ | 179,600円 | +12.8% | -15.7% | 2.00% | 16.81倍 | 1.18倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| プリモＧＨＤ | 213,400円 | +7.5% | +33.9% | 4.92% | 11.32倍 | 1.10倍 |
|
- |
| ガーデン | 255,600円 | +6.6% | +12.1% | 3.52% | 13.33倍 | 2.21倍 |
|
Ｍ＆Ａ活用し、首都圏で飲食事業展開。家系ラーメン「壱角家」が大黒柱。その他の業態も複数 |
市場注目の銘柄
チャート関連のコラム
